Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	33.88	33.93	33.00	33.01	4,878	-1.42(-4.13%)
Jul 30, 2014	33.66	34.43	33.25	34.43	2,541	+1.23(+3.72%)
Jul 29, 2014	33.11	33.35	33.02	33.20	4,163	-0.08(-0.23%)
Jul 28, 2014	33.30	33.67	32.77	33.27	2,720	+0.23(+0.71%)
Jul 25, 2014	34.03	34.03	33.02	33.04	5,066	-1.31(-3.80%)
Jul 24, 2014	34.51	34.51	34.12	34.34	1,885	-0.10(-0.30%)
Jul 23, 2014	34.47	34.56	33.96	34.44	35,617	-0.17(-0.49%)
Jul 22, 2014	34.22	34.67	34.22	34.61	14,604	+0.38(+1.10%)
Jul 21, 2014	34.47	34.47	33.82	34.24	5,706	-0.03(-0.08%)
Jul 18, 2014	33.73	34.27	33.73	34.27	4,463	+0.39(+1.14%)
Jul 17, 2014	34.57	34.57	33.82	33.88	3,930	-1.01(-2.88%)
Jul 16, 2014	34.58	34.89	34.57	34.89	1,979	+0.23(+0.65%)
Jul 15, 2014	34.63	35.13	33.91	34.66	6,536	-0.14(-0.40%)
Jul 14, 2014	35.86	35.93	34.68	34.80	9,503	-0.86(-2.42%)
Jul 11, 2014	35.12	35.92	35.06	35.67	5,604	+0.54(+1.52%)
Jul 10, 2014	35.63	35.93	34.94	35.13	4,905	-1.01(-2.78%)
Jul 09, 2014	35.86	36.52	35.46	36.14	3,978	+1.14(+3.25%)
Jul 08, 2014	34.58	35.55	34.58	35.00	5,644	+0.40(+1.17%)
Jul 07, 2014	34.51	35.21	34.51	34.59	3,951	+0.07(+0.19%)
Jul 03, 2014	34.50	34.53	34.53	34.53	1,596	-0.01(-0.03%)
Jul 02, 2014	34.88	35.19	34.49	34.54	9,973	+0.19(+0.55%)