Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	73.83	75.24	73.78	74.66	2,833	+0.78(+1.06%)
Jun 28, 2018	73.68	75.18	73.68	73.88	2,575	-0.15(-0.20%)
Jun 27, 2018	74.56	74.56	73.83	74.02	3,288	-0.54(-0.72%)
Jun 26, 2018	74.46	75.29	74.12	74.56	3,883	+0.24(+0.33%)
Jun 25, 2018	74.02	76.02	74.02	74.31	6,366	-0.34(-0.46%)
Jun 22, 2018	74.46	74.71	73.78	74.66	22,740	+0.39(+0.53%)
Jun 21, 2018	75.29	76.22	73.92	74.27	5,934	-0.88(-1.17%)
Jun 20, 2018	75.10	75.59	75.10	75.15	4,249	+0.24(+0.33%)
Jun 19, 2018	74.31	75.93	74.31	74.90	4,678	+0.15(+0.20%)
Jun 18, 2018	74.51	74.75	73.68	74.75	1,324	-0.29(-0.39%)
Jun 15, 2018		74.17	74.17	75.05	11,865	+0.88(+1.19%)
Jun 14, 2018	75.49	75.49	73.88	74.17	7,315	-0.98(-1.30%)
Jun 13, 2018	75.24	76.34	74.85	75.15	9,015	-0.29(-0.39%)
Jun 12, 2018	75.78	75.78	74.91	75.44	6,979	-0.54(-0.71%)
Jun 11, 2018	77.00	77.20	75.54	75.98	5,159	-1.12(-1.46%)
Jun 08, 2018	77.05	77.69	77.05	77.10	5,722	-0.10(-0.13%)
Jun 07, 2018	77.69	77.69	77.15	77.20	3,800	-0.49(-0.63%)
Jun 06, 2018	77.98	78.17	77.69	77.69	3,167	+0.00(+0.00%)
Jun 05, 2018	78.37	78.37	77.48	77.69	4,390	-0.78(-1.00%)
Jun 04, 2018	78.37	78.66	78.37	78.47	2,017	-0.20(-0.25%)