Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	78.32	78.71	78.17	78.17	3,161	-0.13(-0.16%)
Apr 27, 2018	79.28	79.28	78.30	78.30	2,630	-0.68(-0.86%)
Apr 26, 2018	79.03	79.08	78.59	78.98	5,009	+0.15(+0.19%)
Apr 25, 2018	78.89	78.98	78.84	78.84	3,908	-0.44(-0.55%)
Apr 24, 2018	78.30	79.33	78.25	79.28	3,405	+1.07(+1.37%)
Apr 23, 2018	78.59	78.59	77.81	78.20	1,090	-0.10(-0.12%)
Apr 20, 2018	78.16	78.55	77.81	78.30	5,151	+0.20(+0.25%)
Apr 19, 2018	77.86	78.55	76.74	78.11	4,935	+0.29(+0.38%)
Apr 18, 2018	77.52	77.96	77.52	77.81	2,988	+0.29(+0.38%)
Apr 17, 2018	77.81	77.96	77.33	77.52	2,272	+0.15(+0.19%)
Apr 16, 2018	77.81	77.96	77.23	77.37	6,092	-0.44(-0.56%)
Apr 13, 2018	77.08	77.81	77.08	77.81	2,895	+0.24(+0.31%)
Apr 12, 2018	78.01	78.06	77.57	77.57	3,036	+0.44(+0.57%)
Apr 11, 2018	77.72	78.01	77.08	77.13	3,858	-0.44(-0.57%)
Apr 10, 2018	77.57	77.57	76.82	77.57	1,917	+0.59(+0.76%)
Apr 09, 2018	77.33	78.30	76.35	76.98	6,610	+0.15(+0.19%)
Apr 06, 2018	76.94	77.67	76.20	76.84	2,898	+0.10(+0.13%)
Apr 05, 2018	76.59	77.47	75.86	76.74	4,859	+0.44(+0.58%)
Apr 04, 2018	76.59	76.79	76.16	76.30	4,154	+0.05(+0.06%)
Apr 03, 2018	76.16	76.84	74.18	76.25	6,741	+0.24(+0.32%)