Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	24.67	24.69	24.26	24.26	2,760	-0.50(-2.00%)
Feb 27, 2003	24.58	24.75	24.58	24.75	3,105	+0.30(+1.24%)
Feb 26, 2003	24.43	24.53	24.27	24.45	1,380	-0.23(-0.95%)
Feb 25, 2003	24.44	24.68	24.44	24.68	575	+0.23(+0.96%)
Feb 24, 2003	24.40	24.54	24.01	24.45	2,300	+0.04(+0.18%)
Feb 21, 2003	24.39	24.40	24.13	24.40	2,645	+0.03(+0.11%)
Feb 20, 2003	23.97	24.67	23.97	24.38	4,025	+0.15(+0.61%)
Feb 19, 2003	24.57	24.65	23.91	24.23	8,741	-0.37(-1.52%)
Feb 18, 2003	24.47	24.60	24.47	24.60	3,680	+0.23(+0.93%)
Feb 14, 2003	24.04	24.45	24.04	24.38	4,370	+0.13(+0.54%)
Feb 13, 2003	23.93	24.25	23.92	24.25	5,635	+0.17(+0.69%)
Feb 12, 2003	24.17	24.33	23.91	24.08	3,910	-0.04(-0.18%)
Feb 11, 2003	23.47	24.13	23.47	24.13	3,220	+0.51(+2.17%)
Feb 10, 2003	23.48	23.61	23.48	23.61	4,140	+0.10(+0.41%)
Feb 07, 2003	23.47	23.62	23.47	23.52	103,517	-0.02(-0.08%)
Feb 06, 2003	23.48	23.62	23.48	23.54	6,326	+0.01(+0.04%)
Feb 05, 2003	23.61	23.61	23.49	23.53	12,307	-0.03(-0.11%)
Feb 04, 2003	23.71	23.71	23.48	23.55	1,265	-0.36(-1.49%)