Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.28	29.81	29.21	29.24	3,525	-0.07(-0.25%)
Sep 27, 2012	29.31	29.54	29.31	29.31	2,652	+0.06(+0.22%)
Sep 26, 2012	29.34	29.34	28.86	29.25	5,122	-0.17(-0.59%)
Sep 25, 2012	29.81	29.97	29.42	29.42	7,159	-0.35(-1.17%)
Sep 24, 2012	29.79	30.00	29.66	29.77	8,123	-0.09(-0.31%)
Sep 21, 2012	30.09	30.20	29.54	29.86	13,098	+0.22(+0.74%)
Sep 20, 2012	29.77	29.99	29.64	29.64	3,539	-0.24(-0.80%)
Sep 19, 2012	30.23	30.23	29.88	29.88	3,102	-0.14(-0.46%)
Sep 18, 2012	29.81	30.13	29.75	30.02	2,376	+0.49(+1.68%)
Sep 17, 2012	29.79	29.79	29.32	29.52	1,663	-0.36(-1.20%)
Sep 14, 2012	29.61	29.94	29.61	29.88	4,955	+0.30(+1.02%)
Sep 13, 2012	29.59	30.20	29.18	29.58	9,778	+0.04(+0.12%)
Sep 12, 2012	29.20	29.96	29.20	29.54	7,968	+0.05(+0.16%)
Sep 11, 2012	29.15	29.50	29.15	29.50	1,642	+0.33(+1.13%)
Sep 10, 2012	29.36	29.36	29.17	29.17	1,915	-0.32(-1.09%)
Sep 07, 2012	29.64	29.77	29.19	29.49	3,451	+0.17(+0.59%)
Sep 06, 2012	28.54	29.31	28.54	29.31	7,086	+0.54(+1.88%)
Sep 05, 2012	29.11	29.11	28.49	28.77	5,543	-0.05(-0.19%)