Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	82.59	84.89	82.45	82.45	18,109	+0.01(+0.01%)
Jul 30, 2019	82.79	83.31	80.81	82.44	15,074	-0.04(-0.05%)
Jul 29, 2019	82.95	83.28	80.80	82.48	9,012	+1.22(+1.50%)
Jul 26, 2019	80.79	82.19	80.22	81.27	14,545	+0.75(+0.93%)
Jul 25, 2019	81.09	81.25	79.74	80.52	6,107	-0.75(-0.92%)
Jul 24, 2019	81.53	81.53	80.92	81.27	5,028	+0.61(+0.76%)
Jul 23, 2019	81.80	81.80	80.28	80.66	7,110	-1.11(-1.36%)
Jul 22, 2019	82.62	83.29	80.98	81.77	18,950	-0.14(-0.17%)
Jul 19, 2019	82.03	82.83	81.90	81.90	8,544	-0.56(-0.68%)
Jul 18, 2019	83.58	83.58	81.90	82.46	10,499	-1.66(-1.98%)
Jul 17, 2019	84.11	84.79	83.96	84.13	6,111	+0.11(+0.13%)
Jul 16, 2019	85.19	85.19	84.02	84.02	6,297	-1.71(-2.00%)
Jul 15, 2019	87.24	87.24	85.29	85.73	7,481	-1.34(-1.54%)
Jul 12, 2019	87.74	87.74	86.70	87.07	7,628	-0.69(-0.78%)
Jul 11, 2019	88.02	88.19	87.12	87.75	17,960	-0.41(-0.47%)
Jul 10, 2019	88.43	88.43	87.73	88.17	4,542	-0.27(-0.30%)
Jul 09, 2019	87.25	88.43	87.18	88.43	8,230	+0.80(+0.91%)
Jul 08, 2019	88.68	88.68	87.64	87.64	8,084	-1.32(-1.48%)
Jul 05, 2019	87.69	88.95	87.67	88.95	7,323	+1.25(+1.42%)
Jul 03, 2019	86.91	87.79	86.61	87.70	7,628	+0.55(+0.63%)
Jul 02, 2019	87.86	88.47	87.12	87.15	8,794	-0.62(-0.71%)
Jul 01, 2019	86.58	88.52	86.02	87.77	21,475	+1.36(+1.57%)
Jun 28, 2019	85.89	86.89	85.88	86.42	41,500	+0.44(+0.51%)
Jun 27, 2019	84.06	85.99	84.06	85.97	18,507	+2.28(+2.73%)
Jun 26, 2019	82.64	83.69	82.64	83.69	16,562	+1.27(+1.54%)
Jun 25, 2019	84.05	84.05	82.18	82.43	8,650	-1.58(-1.88%)
Jun 24, 2019	84.55	84.55	83.53	84.01	18,647	-0.25(-0.29%)
Jun 21, 2019	84.10	84.54	83.57	84.25	37,024	-0.10(-0.12%)
Jun 20, 2019	85.03	85.04	84.30	84.35	4,966	-0.46(-0.54%)
Jun 19, 2019	85.04	85.04	84.75	84.81	4,086	-0.20(-0.23%)
Jun 18, 2019	84.15	85.83	84.15	85.01	8,792	+0.77(+0.91%)
Jun 17, 2019	83.97	84.44	83.97	84.24	3,404	+0.30(+0.35%)
Jun 14, 2019	84.19	84.45	83.95	83.95	5,594	-0.11(-0.13%)
Jun 13, 2019	84.29	84.53	83.57	84.06	10,414	-0.20(-0.23%)
Jun 12, 2019	84.37	84.55	83.57	84.25	10,555	-0.05(-0.06%)
Jun 11, 2019	85.06	85.06	84.06	84.30	5,755	-0.23(-0.27%)
Jun 10, 2019	85.36	85.36	84.39	84.53	5,566	-0.56(-0.66%)
Jun 07, 2019	85.78	85.78	85.09	85.09	7,120	-0.80(-0.93%)
Jun 06, 2019	87.28	87.67	85.60	85.89	5,741	-1.27(-1.46%)
Jun 05, 2019	88.05	88.35	87.15	87.15	5,549	-0.72(-0.82%)
Jun 04, 2019	87.56	88.17	87.25	87.87	7,362	+0.80(+0.91%)
Jun 03, 2019	88.05	88.05	86.65	87.08	10,098	-1.02(-1.16%)
May 31, 2019	87.99	89.26	87.49	88.10	13,528	-0.71(-0.80%)
May 30, 2019	88.74	90.56	88.73	88.81	7,624	+0.20(+0.22%)
May 29, 2019	87.73	89.38	87.73	88.61	8,713	+0.77(+0.87%)
May 28, 2019	88.21	89.42	87.42	87.84	29,420	-0.46(-0.52%)
May 24, 2019	89.41	89.41	87.93	88.30	7,221	-0.47(-0.53%)
May 23, 2019	89.27	89.37	88.24	88.78	6,633	-0.90(-1.01%)
May 22, 2019	90.11	90.35	89.30	89.68	16,281	-0.65(-0.72%)
May 21, 2019	90.73	91.06	89.64	90.33	8,103	-0.15(-0.16%)
May 20, 2019	89.61	91.25	89.61	90.48	8,371	+0.71(+0.79%)
May 17, 2019	89.83	90.60	89.77	89.77	3,051	-0.37(-0.41%)
May 16, 2019	91.33	91.33	89.54	90.14	9,288	-0.98(-1.08%)
May 15, 2019	91.19	91.76	90.65	91.13	4,845	-0.55(-0.60%)
May 14, 2019	89.30	91.74	89.30	91.68	12,869	+2.69(+3.03%)
May 13, 2019	92.00	92.07	88.98	88.98	10,199	-3.91(-4.21%)
May 10, 2019	92.20	92.91	91.76	92.90	14,952	+0.61(+0.66%)
May 09, 2019	91.20	93.03	91.04	92.29	28,898	+0.73(+0.79%)
May 08, 2019	89.93	94.09	89.76	91.56	33,046	+1.45(+1.60%)
May 07, 2019	89.06	90.44	89.06	90.11	7,986	+0.65(+0.73%)
May 06, 2019	89.57	90.20	89.46	89.46	5,036	-0.27(-0.30%)
May 03, 2019	89.90	90.05	89.44	89.73	12,307	-0.13(-0.14%)
May 02, 2019	89.43	90.18	89.43	89.86	2,678	+0.27(+0.30%)
May 01, 2019	89.68	90.13	89.35	89.59	18,503	-0.53(-0.59%)
Apr 30, 2019	90.29	90.58	89.46	90.12	7,825	+0.17(+0.19%)
Apr 29, 2019	89.19	89.96	89.19	89.96	3,512	+0.13(+0.14%)
Apr 26, 2019	89.91	90.92	89.77	89.83	7,027	-0.01(-0.01%)
Apr 25, 2019	88.83	90.39	88.83	89.84	5,727	-0.14(-0.15%)
Apr 24, 2019	89.58	90.61	89.58	89.98	7,634	+0.88(+0.99%)
Apr 23, 2019	87.87	89.59	87.87	89.09	13,381	+1.04(+1.18%)
Apr 22, 2019	89.08	89.40	88.05	88.05	2,993	-1.35(-1.50%)
Apr 18, 2019	90.22	93.67	89.13	89.40	43,184	+0.31(+0.35%)
Apr 17, 2019	86.33	90.93	86.33	89.08	18,217	+2.20(+2.53%)
Apr 16, 2019	86.74	87.63	85.91	86.88	14,540	+0.98(+1.14%)
Apr 15, 2019	87.09	87.14	85.17	85.90	6,034	-0.61(-0.70%)
Apr 12, 2019	81.52	90.28	81.52	86.51	45,424	+5.41(+6.67%)
Apr 11, 2019	78.06	81.10	78.04	81.10	11,900	+3.42(+4.40%)
Apr 10, 2019	76.48	77.68	75.87	77.68	8,976	+2.03(+2.69%)
Apr 09, 2019	75.24	75.85	75.24	75.65	3,329	+0.15(+0.20%)
Apr 08, 2019	74.13	75.81	74.13	75.50	4,332	+1.19(+1.60%)
Apr 05, 2019	73.88	74.32	73.56	74.32	3,870	+0.09(+0.12%)
Apr 04, 2019	74.28	74.28	74.23	74.23	811	+0.96(+1.31%)
Apr 03, 2019	73.41	73.41	73.19	73.26	1,241	+0.08(+0.11%)
Apr 02, 2019	71.92	73.19	71.92	73.19	727	+0.77(+1.06%)
Apr 01, 2019	71.80	72.50	71.67	72.42	9,940	+0.75(+1.04%)
Mar 29, 2019	72.01	72.01	71.18	71.67	4,073	-0.74(-1.02%)
Mar 28, 2019	73.26	73.26	72.31	72.41	3,941	-0.34(-0.47%)
Mar 27, 2019	73.64	73.64	72.62	72.75	4,749	+1.70(+2.39%)
Mar 26, 2019	72.41	72.41	70.79	71.06	5,394	+1.07(+1.53%)
Mar 25, 2019	68.93	72.41	68.93	69.99	4,869	+1.06(+1.54%)
Mar 22, 2019	71.56	71.56	68.93	68.93	8,962	-2.87(-3.99%)
Mar 21, 2019	73.74	73.74	71.79	71.79	4,653	-2.37(-3.19%)
Mar 20, 2019	74.16	74.16	74.16	74.16	400	+0.03(+0.04%)
Mar 19, 2019	74.57	74.57	74.13	74.13	720	+0.08(+0.11%)
Mar 18, 2019	73.77	75.00	73.77	74.05	1,253	+0.47(+0.64%)
Mar 15, 2019	75.58	75.58	73.58	73.58	20,675	-1.72(-2.28%)
Mar 14, 2019	75.18	75.95	75.05	75.30	1,823	+0.03(+0.04%)
Mar 13, 2019	75.81	75.89	75.08	75.27	4,704	-0.60(-0.79%)
Mar 12, 2019	75.70	75.87	75.33	75.87	1,604	-0.09(-0.12%)
Mar 11, 2019	76.88	76.88	75.63	75.95	3,036	-0.01(-0.01%)
Mar 08, 2019	75.75	76.90	75.75	75.96	3,361	+0.07(+0.09%)
Mar 07, 2019	76.34	76.34	75.85	75.90	3,510	-0.23(-0.30%)
Mar 06, 2019	76.49	76.49	76.12	76.12	1,630	-0.47(-0.62%)
Mar 05, 2019	76.41	76.59	76.41	76.59	663	-0.14(-0.18%)
Mar 04, 2019	76.88	76.88	76.73	76.73	1,439	-0.15(-0.19%)
Mar 01, 2019	76.58	76.93	75.93	76.88	2,648	+0.93(+1.23%)
Feb 28, 2019	75.69	76.56	75.60	75.95	3,539	-0.23(-0.30%)
Feb 27, 2019	75.65	76.41	75.59	76.17	7,061	+0.16(+0.21%)
Feb 26, 2019	75.63	76.44	75.63	76.01	2,160	+0.36(+0.48%)
Feb 25, 2019	75.37	76.55	75.37	75.65	1,784	+0.07(+0.09%)
Feb 22, 2019	74.91	75.58	74.91	75.58	1,120	+0.77(+1.02%)
Feb 21, 2019	75.66	75.66	74.25	74.82	19,716	-0.39(-0.52%)
Feb 20, 2019	75.35	75.35	75.21	75.21	1,986	+0.07(+0.09%)
Feb 19, 2019	75.99	76.28	75.14	75.14	3,820	-0.80(-1.05%)
Feb 15, 2019	75.95	76.49	75.85	75.94	4,277	-0.06(-0.08%)
Feb 14, 2019	76.35	76.53	75.97	75.99	1,724	-0.24(-0.31%)
Feb 13, 2019	75.92	76.23	75.92	76.23	1,150	-0.05(-0.06%)
Feb 12, 2019	76.28	76.28	76.28	76.28	722	+0.65(+0.86%)
Feb 11, 2019	75.50	75.63	75.50	75.63	775	-0.02(-0.03%)
Feb 08, 2019	76.78	76.78	75.60	75.65	1,120	+0.04(+0.05%)
Feb 07, 2019	75.82	76.29	75.61	75.61	3,589	+0.26(+0.34%)
Feb 06, 2019	76.12	76.29	75.36	75.36	3,389	-0.27(-0.36%)
Feb 05, 2019	76.32	76.32	75.50	75.63	3,648	-0.56(-0.73%)
Feb 04, 2019	76.57	76.57	76.19	76.19	1,344	+0.03(+0.04%)
Feb 01, 2019	75.85	76.16	75.85	76.16	1,833	-0.06(-0.08%)
Jan 31, 2019	76.49	76.96	75.62	76.22	4,138	+0.66(+0.87%)
Jan 30, 2019	75.42	75.56	74.68	75.56	9,698	+0.57(+0.76%)
Jan 29, 2019	75.39	76.03	74.70	74.99	4,524	-0.44(-0.58%)
Jan 28, 2019	75.32	77.77	74.51	75.43	5,190	-0.05(-0.07%)
Jan 25, 2019	77.44	77.93	71.55	75.48	12,343	+2.66(+3.65%)
Jan 24, 2019	75.94	75.97	69.82	72.83	24,390	-3.54(-4.63%)
Jan 23, 2019	76.53	76.95	75.58	76.37	5,712	+0.78(+1.04%)
Jan 22, 2019	75.10	77.56	75.10	75.58	2,943	+0.07(+0.09%)
Jan 18, 2019	76.38	76.47	75.09	75.51	7,752	-0.85(-1.12%)
Jan 17, 2019	75.92	77.42	75.48	76.37	9,620	+0.83(+1.10%)
Jan 16, 2019	70.58	76.97	70.58	75.53	13,297	+4.36(+6.13%)
Jan 15, 2019	71.59	71.59	70.63	71.17	10,348	-0.05(-0.07%)
Jan 14, 2019	70.58	71.34	70.09	71.22	4,885	+0.68(+0.96%)
Jan 11, 2019	71.84	73.09	70.54	70.54	6,018	-0.85(-1.19%)
Jan 10, 2019	71.07	71.72	70.58	71.40	2,799	-0.35(-0.49%)
Jan 09, 2019	72.58	72.58	71.23	71.75	3,337	-0.64(-0.88%)
Jan 08, 2019	73.19	73.50	71.90	72.39	2,429	+1.61(+2.27%)
Jan 07, 2019	71.17	71.17	69.45	70.78	4,946	-0.58(-0.81%)
Jan 04, 2019	69.64	73.31	68.96	71.36	20,911	+2.59(+3.76%)
Jan 03, 2019	67.48	69.28	66.84	68.77	4,876	+1.04(+1.53%)
Jan 02, 2019	66.66	67.73	66.53	67.73	12,440	+1.33(+2.01%)
Dec 31, 2018	70.20	70.20	66.40	66.40	5,304	+0.49(+0.74%)
Dec 28, 2018	63.87	70.26	63.87	65.91	17,545	+1.24(+1.91%)
Dec 27, 2018	69.14	69.78	64.21	64.67	24,711	-5.18(-7.41%)
Dec 26, 2018	68.13	70.47	66.17	69.85	7,995	+1.47(+2.15%)
Dec 24, 2018	68.72	68.72	68.38	68.38	816	-0.88(-1.27%)
Dec 21, 2018	68.13	73.05	68.13	69.26	15,709	+0.84(+1.23%)
Dec 20, 2018	68.13	69.65	68.13	68.42	4,870	-0.21(-0.30%)
Dec 19, 2018	69.35	69.80	68.62	68.62	10,068	-0.24(-0.34%)
Dec 18, 2018	70.45	70.45	68.67	68.86	5,689	+0.47(+0.69%)
Dec 17, 2018	72.05	72.05	68.38	68.39	12,164	-4.14(-5.70%)
Dec 14, 2018	73.52	73.52	72.35	72.52	6,018	-1.04(-1.41%)
Dec 13, 2018	75.68	75.68	73.56	73.56	5,963	-2.41(-3.17%)
Dec 12, 2018	77.54	77.54	75.97	75.97	4,600	-1.57(-2.02%)
Dec 11, 2018	78.49	78.49	77.09	77.54	5,189	-1.36(-1.73%)
Dec 10, 2018	78.18	79.21	78.18	78.91	4,891	+0.37(+0.47%)
Dec 07, 2018	79.99	79.99	77.95	78.53	3,468	-1.66(-2.07%)
Dec 06, 2018	79.22	80.36	79.22	80.19	10,839	+0.20(+0.25%)
Dec 04, 2018	72.11	80.62	72.11	79.99	5,610	-0.38(-0.48%)
Dec 03, 2018	79.90	80.38	79.27	80.38	1,731	+0.24(+0.29%)
Nov 30, 2018	80.29	80.39	79.90	80.14	6,120	-0.07(-0.09%)
Nov 29, 2018	79.65	80.39	79.62	80.21	3,874	+0.07(+0.09%)
Nov 28, 2018	80.09	80.39	80.09	80.14	3,702	+0.29(+0.37%)
Nov 27, 2018	79.82	80.09	79.82	79.85	978	+0.02(+0.02%)
Nov 26, 2018	80.49	80.49	78.77	79.83	4,209	-0.55(-0.68%)
Nov 23, 2018	79.41	80.38	78.42	80.38	1,224	+0.19(+0.23%)
Nov 21, 2018		80.19	80.19	80.19	0	+1.12(+1.41%)
Nov 20, 2018	79.59	79.59	78.52	79.07	5,263	-0.77(-0.97%)
Nov 19, 2018	79.57	79.85	79.57	79.85	1,714	+0.44(+0.56%)
Nov 16, 2018	79.48	79.90	78.52	79.41	5,202	-0.15(-0.18%)
Nov 15, 2018	78.39	80.04	78.39	79.55	5,462	+0.39(+0.50%)
Nov 14, 2018	77.44	79.41	77.35	79.16	5,991	+0.21(+0.26%)
Nov 13, 2018	79.93	79.93	78.47	78.95	9,640	-0.23(-0.28%)
Nov 12, 2018	79.31	80.39	78.87	79.18	5,068	-0.11(-0.14%)
Nov 09, 2018	79.01	79.35	78.45	79.29	6,120	+0.46(+0.58%)
Nov 08, 2018	78.34	78.83	78.02	78.83	1,940	+0.65(+0.83%)
Nov 07, 2018	75.68	78.18	74.37	78.18	5,206	+3.87(+5.21%)
Nov 06, 2018	72.78	74.31	72.78	74.31	5,441	+2.55(+3.55%)
Nov 05, 2018	72.30	72.78	71.76	71.76	2,941	-0.45(-0.62%)
Nov 02, 2018	73.78	73.81	71.58	72.21	5,100	-2.19(-2.94%)
Nov 01, 2018	74.17	74.96	73.66	74.40	3,458	+0.75(+1.02%)
Oct 31, 2018	72.89	74.47	72.89	73.64	2,920	+1.01(+1.39%)
Oct 30, 2018	72.18	73.38	72.01	72.63	4,519	+0.23(+0.32%)
Oct 29, 2018	71.99	73.97	71.94	72.40	4,998	+0.19(+0.26%)
Oct 26, 2018	71.88	72.80	71.88	72.21	2,758	+0.31(+0.44%)
Oct 25, 2018	72.82	72.82	71.45	71.90	6,511	+0.89(+1.25%)
Oct 24, 2018	72.43	72.43	71.01	71.01	5,248	-0.95(-1.32%)
Oct 23, 2018	74.29	74.58	71.96	71.96	9,012	-2.51(-3.36%)
Oct 22, 2018	76.40	76.40	74.38	74.46	6,874	-2.38(-3.10%)
Oct 19, 2018	76.59	77.81	76.59	76.84	3,371	-0.09(-0.11%)
Oct 18, 2018	77.43	77.57	76.80	76.93	3,385	-0.88(-1.13%)
Oct 17, 2018	78.83	79.18	77.81	77.81	9,369	-1.45(-1.83%)
Oct 16, 2018	79.37	79.37	78.89	79.26	6,465	-0.27(-0.34%)
Oct 15, 2018	79.68	79.90	79.03	79.53	13,905	-0.30(-0.38%)
Oct 12, 2018	81.15	81.23	79.49	79.83	9,297	-1.69(-2.08%)
Oct 11, 2018	82.21	82.21	80.87	81.53	11,305	-0.74(-0.90%)
Oct 10, 2018	78.22	82.69	78.22	82.27	13,403	+4.83(+6.23%)
Oct 09, 2018	75.31	79.02	75.13	77.45	12,067	+2.13(+2.83%)
Oct 08, 2018	74.73	75.31	74.73	75.31	5,976	+0.93(+1.25%)
Oct 05, 2018	74.04	74.63	73.81	74.38	4,597	+0.33(+0.45%)
Oct 04, 2018	73.25	75.09	72.98	74.05	5,086	+0.61(+0.83%)
Oct 03, 2018	70.91	73.73	70.91	73.44	3,781	+1.42(+1.97%)
Oct 02, 2018	70.97	72.39	70.97	72.02	4,323	+1.43(+2.02%)
Oct 01, 2018	70.61	71.09	70.23	70.60	8,263	-0.12(-0.17%)
Sep 28, 2018	70.66	70.96	70.08	70.71	5,517	-0.15(-0.21%)
Sep 27, 2018	70.96	71.35	70.86	70.86	3,278	-0.10(-0.14%)
Sep 26, 2018	71.20	71.45	70.96	70.96	10,070	-0.59(-0.82%)
Sep 25, 2018	71.35	71.59	71.06	71.54	5,776	+0.49(+0.69%)
Sep 24, 2018	71.25	71.25	70.86	71.06	2,403	+0.34(+0.48%)
Sep 21, 2018	69.78	70.71	69.78	70.71	10,830	+0.93(+1.33%)
Sep 20, 2018	69.73	70.13	69.69	69.78	11,141	-0.10(-0.14%)
Sep 19, 2018	70.47	70.47	69.88	69.88	3,828	-0.05(-0.07%)
Sep 18, 2018	69.78	70.37	69.78	69.93	4,008	+0.15(+0.21%)
Sep 17, 2018	69.78	69.98	69.78	69.78	4,619	+0.00(+0.00%)
Sep 14, 2018	70.27	70.27	69.78	69.78	3,167	-0.10(-0.14%)
Sep 13, 2018	69.78	70.22	69.78	69.88	2,288	+0.15(+0.21%)
Sep 12, 2018	70.13	70.42	69.73	69.73	3,733	+0.00(+0.00%)
Sep 11, 2018	69.88	70.09	69.73	69.73	7,254	-0.64(-0.90%)
Sep 10, 2018	70.52	70.52	69.88	70.37	3,467	+0.59(+0.84%)
Sep 07, 2018	70.27	70.32	69.78	69.78	1,328	-0.15(-0.21%)
Sep 06, 2018	70.17	70.52	69.88	69.93	2,112	-0.20(-0.28%)
Sep 05, 2018	69.83	70.51	69.83	70.13	2,938	+0.39(+0.56%)
Sep 04, 2018	70.22	70.22	69.69	69.73	3,417	+0.00(+0.00%)
Aug 31, 2018		69.73	69.73	69.73	0	+0.10(+0.14%)
Aug 30, 2018	70.47	71.84	69.49	69.64	11,768	-0.73(-1.04%)
Aug 29, 2018	71.35	72.13	69.05	70.37	11,983	-0.83(-1.17%)
Aug 28, 2018	69.83	72.08	69.73	71.20	8,267	+0.24(+0.34%)
Aug 27, 2018	73.01	73.11	70.96	70.96	9,112	-2.25(-3.07%)
Aug 24, 2018	73.75	73.75	73.21	73.21	2,145	-0.69(-0.93%)
Aug 23, 2018	74.38	75.04	73.89	73.89	5,588	-0.59(-0.79%)
Aug 22, 2018	74.38	74.51	74.38	74.48	3,018	+0.10(+0.13%)
Aug 21, 2018	74.82	75.80	74.38	74.38	4,039	-0.24(-0.33%)
Aug 20, 2018	74.63	74.73	74.63	74.63	1,252	+0.15(+0.20%)
Aug 17, 2018	74.33	75.29	74.33	74.48	1,941	-0.24(-0.33%)
Aug 16, 2018	74.61	74.87	74.61	74.73	1,915	-0.05(-0.07%)
Aug 15, 2018	74.38	75.75	74.38	74.77	2,302	-0.10(-0.13%)
Aug 14, 2018	74.48	74.87	74.38	74.87	1,217	+0.49(+0.66%)
Aug 13, 2018	74.58	75.23	74.38	74.38	3,871	-0.34(-0.46%)
Aug 10, 2018	74.77	75.02	74.43	74.73	3,473	-0.44(-0.59%)
Aug 09, 2018	74.97	75.46	74.77	75.17	4,177	+0.20(+0.26%)
Aug 08, 2018	75.07	75.46	74.63	74.97	3,780	-0.20(-0.26%)
Aug 07, 2018	74.97	76.24	74.73	75.17	5,129	-0.29(-0.39%)
Aug 06, 2018	74.38	75.46	74.38	75.46	1,396	+1.08(+1.45%)
Aug 03, 2018	75.70	75.70	74.38	74.38	3,371	-1.42(-1.87%)
Aug 02, 2018	76.29	76.29	75.31	75.80	2,261	+0.05(+0.06%)