Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	82.59	84.89	82.45	82.45	18,109	+0.01(+0.01%)
Jul 30, 2019	82.79	83.31	80.81	82.44	15,074	-0.04(-0.05%)
Jul 29, 2019	82.95	83.28	80.80	82.48	9,012	+1.22(+1.50%)
Jul 26, 2019	80.79	82.19	80.22	81.27	14,545	+0.75(+0.93%)
Jul 25, 2019	81.09	81.25	79.74	80.52	6,107	-0.75(-0.92%)
Jul 24, 2019	81.53	81.53	80.92	81.27	5,028	+0.61(+0.76%)
Jul 23, 2019	81.80	81.80	80.28	80.66	7,110	-1.11(-1.36%)
Jul 22, 2019	82.62	83.29	80.98	81.77	18,950	-0.14(-0.17%)
Jul 19, 2019	82.03	82.83	81.90	81.90	8,544	-0.56(-0.68%)
Jul 18, 2019	83.58	83.58	81.90	82.46	10,499	-1.66(-1.98%)
Jul 17, 2019	84.11	84.79	83.96	84.13	6,111	+0.11(+0.13%)
Jul 16, 2019	85.19	85.19	84.02	84.02	6,297	-1.71(-2.00%)
Jul 15, 2019	87.24	87.24	85.29	85.73	7,481	-1.34(-1.54%)
Jul 12, 2019	87.74	87.74	86.70	87.07	7,628	-0.69(-0.78%)
Jul 11, 2019	88.02	88.19	87.12	87.75	17,960	-0.41(-0.47%)
Jul 10, 2019	88.43	88.43	87.73	88.17	4,542	-0.27(-0.30%)
Jul 09, 2019	87.25	88.43	87.18	88.43	8,230	+0.80(+0.91%)
Jul 08, 2019	88.68	88.68	87.64	87.64	8,084	-1.32(-1.48%)
Jul 05, 2019	87.69	88.95	87.67	88.95	7,323	+1.25(+1.42%)
Jul 03, 2019	86.91	87.79	86.61	87.70	7,628	+0.55(+0.63%)
Jul 02, 2019	87.86	88.47	87.12	87.15	8,794	-0.62(-0.71%)