Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	32.67	33.24	32.67	33.06	0	+0.20(+0.59%)
Jul 30, 2013	32.90	32.90	32.86	32.86	0	+0.07(+0.23%)
Jul 29, 2013	33.57	33.57	32.42	32.79	0	-0.94(-2.80%)
Jul 26, 2013	33.76	33.76	32.44	33.73	0	-0.37(-1.09%)
Jul 25, 2013	34.27	34.27	33.80	34.10	0	-0.19(-0.57%)
Jul 24, 2013	34.64	34.73	34.25	34.30	0	-0.48(-1.38%)
Jul 23, 2013	33.43	34.88	33.43	34.78	0	+0.47(+1.38%)
Jul 22, 2013	34.27	34.61	33.82	34.31	0	+0.58(+1.73%)
Jul 19, 2013	32.82	33.99	31.81	33.72	0	+0.76(+2.30%)
Jul 18, 2013	31.84	33.11	30.98	32.96	0	+1.01(+3.16%)
Jul 17, 2013	32.12	32.42	31.42	31.95	18,139	+0.05(+0.15%)
Jul 16, 2013	32.42	32.59	31.64	31.91	0	-0.66(-2.02%)
Jul 15, 2013	32.44	32.56	31.86	32.56	0	+0.18(+0.54%)
Jul 12, 2013	32.41	32.41	32.23	32.39	0	+0.45(+1.42%)
Jul 11, 2013	32.51	32.55	31.48	31.93	0	-0.67(-2.05%)
Jul 10, 2013	31.01	32.88	31.01	32.60	0	-0.81(-2.44%)
Jul 09, 2013	33.71	33.93	33.42	33.42	0	-0.12(-0.36%)
Jul 08, 2013	33.09	33.71	33.00	33.54	0	+0.44(+1.32%)
Jul 05, 2013	33.10	33.11	32.42	33.10	0	+0.20(+0.62%)
Jul 03, 2013	32.69	32.93	32.48	32.90	0	+0.34(+1.05%)
Jul 02, 2013	32.88	33.02	32.30	32.55	0	-0.40(-1.21%)