Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	18.69	18.78	18.24	18.77	17,548	+0.07(+0.37%)
Jul 30, 2009	18.68	18.78	18.48	18.70	11,545	+0.07(+0.37%)
Jul 29, 2009	18.38	18.71	18.09	18.63	5,578	+0.17(+0.89%)
Jul 28, 2009	18.40	18.69	18.34	18.47	32,384	+0.38(+2.12%)
Jul 27, 2009	18.04	18.24	17.74	18.08	13,311	-0.01(-0.05%)
Jul 24, 2009	17.44	18.19	16.91	18.09	12,570	+0.53(+3.02%)
Jul 23, 2009	17.34	17.56	16.11	17.56	10,135	+0.04(+0.25%)
Jul 22, 2009	17.22	17.52	16.95	17.52	7,592	+0.32(+1.87%)
Jul 21, 2009	17.17	17.20	17.05	17.20	5,282	-0.13(-0.75%)
Jul 20, 2009	17.15	17.33	17.04	17.33	9,358	+0.25(+1.48%)
Jul 17, 2009	16.93	17.31	15.95	17.08	10,247	+0.12(+0.72%)
Jul 16, 2009	16.91	16.95	16.88	16.95	11,937	+0.07(+0.41%)
Jul 15, 2009	16.70	16.88	16.69	16.88	11,162	+0.23(+1.36%)
Jul 14, 2009	16.51	16.67	16.44	16.66	10,370	-0.01(-0.05%)
Jul 13, 2009	16.08	16.67	16.05	16.67	4,114	+0.22(+1.32%)
Jul 10, 2009	15.87	16.52	15.87	16.45	5,821	+0.09(+0.53%)
Jul 09, 2009	16.48	16.55	16.35	16.36	33,476	+0.21(+1.29%)
Jul 08, 2009	16.40	16.48	16.15	16.15	6,824	-0.11(-0.70%)
Jul 07, 2009	16.34	16.48	15.88	16.27	10,252	+0.13(+0.81%)
Jul 06, 2009	15.30	16.52	15.30	16.14	14,637	+0.83(+5.45%)
Jul 02, 2009	15.95	15.95	15.30	15.30	5,586	-0.59(-3.72%)