Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.06	13.06	13.05	13.05	1,844	-0.01(-0.07%)
Jul 30, 2008	13.06	13.06	13.06	13.06	0	+0.00(+0.00%)
Jul 29, 2008	13.06	13.06	13.05	13.06	637	+0.02(+0.13%)
Jul 28, 2008	13.04	13.04	13.04	13.04	0	+0.00(+0.00%)
Jul 25, 2008	12.35	13.04	12.25	13.04	828	-0.22(-1.64%)
Jul 24, 2008	13.27	13.27	13.26	13.26	1,265	-0.33(-2.43%)
Jul 23, 2008	13.25	13.59	12.57	13.59	1,840	+0.89(+6.98%)
Jul 22, 2008	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
Jul 21, 2008	12.83	12.84	12.70	12.70	1,479	+0.18(+1.46%)
Jul 18, 2008	12.52	12.52	12.52	12.52	0	+0.00(+0.00%)
Jul 17, 2008	12.43	12.52	12.17	12.52	4,238	-0.09(-0.69%)
Jul 16, 2008	11.35	12.80	11.35	12.61	1,840	+0.17(+1.40%)
Jul 15, 2008	12.17	13.26	11.09	12.43	14,492	-0.17(-1.38%)
Jul 14, 2008	12.40	12.61	12.40	12.61	1,035	+0.21(+1.68%)
Jul 11, 2008	12.42	12.43	12.40	12.40	5,028	-0.03(-0.28%)
Jul 10, 2008	13.06	13.08	12.43	12.43	6,224	-1.48(-10.63%)
Jul 09, 2008	14.35	14.35	13.91	13.91	2,185	-0.43(-3.03%)
Jul 08, 2008	14.35	14.35	14.35	14.35	2,760	+0.00(+0.00%)
Jul 07, 2008	14.35	14.35	14.35	14.35	0	+0.00(+0.00%)
Jul 04, 2008	13.91	14.35	13.91	14.35	2,415	+0.00(+0.00%)
Jul 03, 2008	13.91	14.35	13.91	14.35	2,415	-1.09(-7.04%)
Jul 02, 2008	15.43	15.43	15.43	15.43	0	+0.00(+0.00%)
Jul 01, 2008	15.43	15.43	15.43	15.43	2,754	+0.00(+0.00%)
Jun 30, 2008	15.69	15.69	15.43	15.43	17,828	+0.65(+4.41%)
Jun 27, 2008	14.78	14.78	14.78	14.78	230	-0.10(-0.70%)
Jun 26, 2008	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Jun 25, 2008	14.88	14.88	14.88	14.88	207	-0.26(-1.72%)
Jun 24, 2008	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Jun 23, 2008	15.15	15.15	15.15	15.15	345	-0.16(-1.02%)
Jun 20, 2008	15.31	15.31	15.30	15.30	1,036	-0.10(-0.62%)
Jun 19, 2008	15.15	15.40	15.15	15.40	1,387	-0.06(-0.39%)
Jun 18, 2008	15.47	15.47	15.21	15.46	2,070	-0.54(-3.37%)
Jun 17, 2008	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Jun 16, 2008	15.69	16.08	15.59	16.00	4,256	+0.04(+0.27%)
Jun 13, 2008	15.84	15.95	15.84	15.95	907	+0.26(+1.66%)
Jun 12, 2008	16.31	16.31	15.69	15.69	575	-0.79(-4.77%)
Jun 11, 2008	16.48	16.48	16.48	16.48	0	+0.00(+0.00%)
Jun 10, 2008	16.48	16.48	16.48	16.48	0	+0.00(+0.00%)
Jun 09, 2008	16.48	16.48	16.48	16.48	0	+0.00(+0.00%)
Jun 06, 2008	16.51	16.51	16.48	16.48	230	+0.61(+3.86%)
Jun 05, 2008	16.94	16.94	15.87	15.87	2,630	-0.22(-1.35%)
Jun 04, 2008	16.08	16.08	16.08	16.08	115	+0.27(+1.73%)
Jun 03, 2008	15.80	15.81	15.62	15.81	776	-1.14(-6.74%)
Jun 02, 2008	16.52	16.95	16.52	16.95	4,255	+0.43(+2.63%)
May 30, 2008	16.52	16.52	16.52	16.52	115	+0.00(+0.00%)
May 29, 2008	16.52	16.52	16.52	16.52	2,015	-0.52(-3.06%)
May 28, 2008	16.95	17.04	16.95	17.04	3,383	-0.35(-2.00%)
May 27, 2008	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
May 26, 2008	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
May 23, 2008	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
May 22, 2008	17.39	17.39	17.39	17.39	149	+0.00(+0.00%)
May 21, 2008	17.39	17.40	17.39	17.39	655	-0.22(-1.23%)
May 20, 2008	17.61	17.61	17.61	17.61	236	+0.22(+1.25%)
May 19, 2008	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
May 16, 2008	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
May 15, 2008	18.73	18.73	16.08	17.39	1,833	+0.00(+0.00%)
May 14, 2008	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
May 13, 2008	15.64	17.39	15.64	17.39	346	+0.00(+0.00%)
May 12, 2008	17.39	17.39	17.39	17.39	573	+0.43(+2.56%)
May 09, 2008	16.95	16.95	16.95	16.95	0	+0.00(+0.00%)
May 08, 2008	16.95	16.95	16.95	16.95	0	+0.00(+0.00%)
May 07, 2008	18.26	18.26	16.95	16.95	629	-0.88(-4.92%)
May 06, 2008	17.79	18.80	17.64	17.83	1,495	+1.31(+7.95%)
May 05, 2008	16.52	16.52	16.52	16.52	230	-0.65(-3.80%)
May 02, 2008	17.17	17.17	17.17	17.17	0	+0.00(+0.00%)