Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.94	71.26	68.08	69.00	13,323	-1.03(-1.47%)
Jul 30, 2020	70.70	70.70	69.96	70.03	4,726	-1.57(-2.20%)
Jul 29, 2020	71.69	72.28	71.60	71.60	8,191	+0.08(+0.11%)
Jul 28, 2020	72.71	73.19	71.52	71.52	8,244	-1.50(-2.06%)
Jul 27, 2020	74.21	74.21	72.41	73.02	4,886	-1.11(-1.49%)
Jul 24, 2020	74.98	75.45	74.13	74.13	2,629	-0.84(-1.12%)
Jul 23, 2020	76.84	77.32	74.86	74.97	9,241	-1.97(-2.56%)
Jul 22, 2020	75.89	77.86	75.43	76.94	7,909	+0.22(+0.28%)
Jul 21, 2020	76.58	77.83	75.84	76.72	5,044	+1.37(+1.82%)
Jul 20, 2020	76.44	76.44	75.34	75.35	3,270	-0.30(-0.39%)
Jul 17, 2020	75.39	76.60	75.20	75.64	3,034	-0.44(-0.57%)
Jul 16, 2020	77.85	77.99	76.08	76.08	7,509	-1.54(-1.99%)
Jul 15, 2020	75.15	78.72	75.15	77.62	13,692	+4.62(+6.33%)
Jul 14, 2020	72.96	73.11	71.84	73.00	4,133	+1.41(+1.98%)
Jul 13, 2020	71.44	72.23	70.74	71.59	6,590	-1.52(-2.08%)
Jul 10, 2020	69.71	73.11	69.38	73.11	6,068	+4.87(+7.14%)
Jul 09, 2020	70.66	71.63	67.80	68.24	8,601	-3.15(-4.42%)
Jul 08, 2020	71.43	71.65	70.32	71.39	8,603	+0.47(+0.67%)
Jul 07, 2020	73.61	73.67	70.20	70.92	7,340	-2.60(-3.54%)
Jul 06, 2020	73.52	73.52	73.52	73.52	1,473	+1.23(+1.70%)
Jul 02, 2020	76.19	76.19	72.29	72.29	4,247	-0.83(-1.14%)
Jul 01, 2020	75.65	75.65	71.60	73.12	11,228	-3.73(-4.85%)
Jun 30, 2020	75.26	77.47	75.10	76.85	7,321	+2.28(+3.06%)
Jun 29, 2020	72.79	75.51	72.79	74.56	9,034	+4.61(+6.59%)
Jun 26, 2020	73.57	73.57	69.96	69.96	24,272	-5.04(-6.72%)
Jun 25, 2020	70.99	75.00	70.99	75.00	5,763	+4.49(+6.37%)
Jun 24, 2020	73.43	73.43	70.45	70.51	7,754	-4.07(-5.46%)
Jun 23, 2020	75.56	75.56	74.49	74.58	3,532	+0.28(+0.37%)
Jun 22, 2020	73.75	75.94	73.75	74.31	5,364	-0.65(-0.87%)
Jun 19, 2020	75.28	75.28	72.92	74.96	11,832	+0.34(+0.45%)
Jun 18, 2020	73.21	74.98	73.21	74.62	3,978	+0.46(+0.63%)
Jun 17, 2020	75.91	75.91	74.16	74.16	4,222	-2.22(-2.91%)
Jun 16, 2020	77.55	77.88	75.15	76.38	8,599	+2.25(+3.04%)
Jun 15, 2020	70.73	74.75	69.41	74.13	8,205	+4.12(+5.89%)
Jun 12, 2020	76.00	76.00	67.73	70.01	8,495	-0.69(-0.98%)
Jun 11, 2020	74.65	74.66	70.70	70.70	11,155	-7.66(-9.78%)
Jun 10, 2020	80.38	80.38	78.36	78.36	3,294	-1.50(-1.88%)
Jun 09, 2020	81.58	81.85	79.10	79.86	7,189	-2.78(-3.36%)
Jun 08, 2020	85.12	86.39	82.64	82.64	9,851	-0.21(-0.25%)
Jun 05, 2020	86.30	86.30	82.85	82.85	16,889	+2.10(+2.60%)
Jun 04, 2020	78.44	81.09	78.44	80.75	5,728	+0.19(+0.23%)
Jun 03, 2020	78.97	80.57	77.15	80.57	4,605	+4.73(+6.23%)
Jun 02, 2020	76.92	78.00	75.50	75.84	4,547	+0.70(+0.93%)
Jun 01, 2020	75.82	76.88	75.14	75.14	8,401	+0.58(+0.78%)
May 29, 2020	75.39	75.64	74.02	74.55	8,191	-1.83(-2.39%)
May 28, 2020	78.61	79.64	76.38	76.38	12,051	-2.65(-3.35%)
May 27, 2020	74.41	79.37	74.41	79.03	9,381	+5.89(+8.06%)
May 26, 2020	70.20	73.14	70.20	73.14	4,609	+5.29(+7.80%)
May 22, 2020	68.73	68.73	67.39	67.85	9,708	+0.38(+0.56%)
May 21, 2020	66.74	68.72	66.74	67.47	6,043	-0.75(-1.10%)
May 20, 2020	67.24	68.23	66.51	68.23	19,510	+4.03(+6.28%)
May 19, 2020	65.93	67.57	63.28	64.19	17,045	-3.40(-5.03%)
May 18, 2020	65.11	67.59	64.48	67.59	8,509	+7.24(+11.99%)
May 15, 2020	59.42	60.59	59.33	60.36	9,203	+0.74(+1.24%)
May 14, 2020	57.41	60.56	57.40	59.61	10,985	-0.62(-1.03%)
May 13, 2020	59.92	60.74	57.34	60.24	17,521	+0.02(+0.03%)
May 12, 2020	63.28	63.76	60.20	60.22	18,701	-4.05(-6.31%)
May 11, 2020	65.93	65.93	63.58	64.27	10,767	-1.65(-2.50%)
May 08, 2020	64.01	67.29	63.99	65.92	11,225	+2.48(+3.91%)
May 07, 2020	64.38	65.25	61.80	63.44	10,653	-0.72(-1.12%)
May 06, 2020	66.41	66.41	63.46	64.16	14,666	-0.78(-1.20%)
May 05, 2020	70.69	70.69	64.94	64.94	14,450	-4.49(-6.47%)
May 04, 2020	70.89	70.89	68.21	69.43	12,978	-0.61(-0.88%)
May 01, 2020	72.68	74.32	68.23	70.05	24,171	-3.81(-5.15%)
Apr 30, 2020	75.38	76.14	72.48	73.85	17,686	-1.98(-2.61%)
Apr 29, 2020	77.78	80.31	75.49	75.83	32,650	+2.26(+3.07%)
Apr 28, 2020	67.93	73.72	67.13	73.57	30,896	+7.84(+11.93%)
Apr 27, 2020	63.69	67.11	63.45	65.73	19,972	+3.60(+5.80%)
Apr 24, 2020	61.75	62.80	60.23	62.13	13,370	+1.12(+1.83%)
Apr 23, 2020	61.29	63.39	59.85	61.01	12,373	+0.80(+1.33%)
Apr 22, 2020	60.06	60.89	59.15	60.21	10,449	+1.76(+3.01%)
Apr 21, 2020	54.79	59.11	54.79	58.45	20,810	+1.89(+3.33%)
Apr 20, 2020	57.63	59.17	55.09	56.57	23,347	-1.46(-2.52%)
Apr 17, 2020	57.58	58.03	54.06	58.03	14,586	+1.86(+3.30%)
Apr 16, 2020	60.81	61.21	55.90	56.17	22,436	-4.79(-7.85%)
Apr 15, 2020	65.76	65.76	60.91	60.96	20,900	-4.99(-7.56%)
Apr 14, 2020	66.58	67.12	64.79	65.95	17,637	+0.25(+0.38%)
Apr 13, 2020	66.75	67.63	64.29	65.70	22,531	-2.61(-3.82%)
Apr 09, 2020	69.13	70.58	66.81	68.31	19,043	+0.29(+0.42%)
Apr 08, 2020	65.79	68.98	63.68	68.02	39,302	+3.12(+4.81%)
Apr 07, 2020	67.14	67.80	63.82	64.90	27,717	-1.31(-1.98%)
Apr 06, 2020	61.11	66.21	60.72	66.21	22,082	+7.42(+12.63%)
Apr 03, 2020	59.21	59.73	56.55	58.79	9,825	-0.19(-0.32%)
Apr 02, 2020	59.22	59.97	55.18	58.98	19,314	+1.77(+3.09%)
Apr 01, 2020	60.01	60.30	57.02	57.21	16,893	-4.24(-6.89%)
Mar 31, 2020	60.91	61.45	58.11	61.45	14,466	+0.32(+0.52%)
Mar 30, 2020	59.23	62.94	57.51	61.13	15,993	+1.89(+3.18%)
Mar 27, 2020	62.72	63.26	59.24	59.24	12,864	-5.16(-8.02%)
Mar 26, 2020	66.33	66.82	63.68	64.41	24,326	-2.13(-3.20%)
Mar 25, 2020	62.14	66.54	58.74	66.54	10,407	+4.54(+7.32%)
Mar 24, 2020	60.62	62.00	58.25	62.00	16,596	+3.31(+5.64%)
Mar 23, 2020	59.25	59.89	54.89	58.69	14,882	-0.23(-0.39%)
Mar 20, 2020	58.22	59.12	57.19	58.92	20,764	+0.67(+1.15%)
Mar 19, 2020	57.76	59.39	55.50	58.25	24,473	+2.39(+4.28%)
Mar 18, 2020	57.95	59.71	53.63	55.86	31,577	-4.77(-7.87%)
Mar 17, 2020	50.96	60.63	50.74	60.63	25,047	+9.29(+18.10%)
Mar 16, 2020	57.39	57.39	51.34	51.34	28,542	-7.79(-13.17%)
Mar 13, 2020	58.97	61.53	55.05	59.13	21,980	+2.38(+4.19%)
Mar 12, 2020	55.10	60.22	55.10	56.75	27,260	-2.04(-3.48%)
Mar 11, 2020	60.97	61.70	58.24	58.79	16,670	-3.46(-5.55%)
Mar 10, 2020	65.15	66.64	61.96	62.25	19,741	-1.54(-2.41%)
Mar 09, 2020	67.02	68.61	63.43	63.79	18,145	-6.55(-9.31%)
Mar 06, 2020	71.55	72.32	70.33	70.33	11,243	-2.63(-3.60%)
Mar 05, 2020	75.24	76.51	72.96	72.96	10,074	-3.36(-4.40%)
Mar 04, 2020	75.03	76.62	74.56	76.31	12,203	+2.56(+3.47%)
Mar 03, 2020	75.05	77.05	73.43	73.76	7,286	-2.14(-2.82%)
Mar 02, 2020	72.51	75.90	71.18	75.90	8,910	+4.52(+6.33%)
Feb 28, 2020	74.49	74.49	71.37	71.38	18,739	-4.24(-5.60%)
Feb 27, 2020	78.00	78.49	75.61	75.61	12,845	-3.46(-4.37%)
Feb 26, 2020	79.47	79.47	77.80	79.07	12,751	+0.19(+0.24%)
Feb 25, 2020	81.84	81.84	78.88	78.88	17,821	-2.60(-3.19%)
Feb 24, 2020	82.04	82.09	81.30	81.48	5,314	-1.98(-2.38%)
Feb 21, 2020	84.65	84.65	83.17	83.46	4,051	-0.76(-0.90%)
Feb 20, 2020	84.12	85.06	84.06	84.22	3,464	-0.07(-0.08%)
Feb 19, 2020	84.11	84.29	84.11	84.29	1,792	+0.18(+0.21%)
Feb 18, 2020	84.71	84.71	83.60	84.11	8,232	+0.10(+0.12%)
Feb 14, 2020	85.50	85.50	84.01	84.01	1,924	-0.69(-0.82%)
Feb 13, 2020	84.29	84.71	83.47	84.71	5,186	+0.78(+0.93%)
Feb 12, 2020	83.67	84.41	83.67	83.93	6,760	-0.31(-0.36%)
Feb 11, 2020	84.50	84.50	84.23	84.23	2,737	-0.08(-0.09%)
Feb 10, 2020	84.12	84.56	83.89	84.31	6,097	+0.15(+0.18%)
Feb 07, 2020	85.20	85.20	83.97	84.16	6,685	-1.03(-1.21%)
Feb 06, 2020	86.94	86.94	85.19	85.19	5,451	-1.46(-1.69%)
Feb 05, 2020	86.57	86.91	86.03	86.65	6,025	+0.95(+1.11%)
Feb 04, 2020	87.37	87.37	85.44	85.70	8,026	+0.08(+0.09%)
Feb 03, 2020	85.89	86.17	85.14	85.62	6,421	+0.72(+0.85%)
Jan 31, 2020	85.89	85.89	84.90	84.90	6,685	-1.56(-1.80%)
Jan 30, 2020	86.76	86.76	85.80	86.46	7,798	-0.69(-0.79%)
Jan 29, 2020	88.29	88.54	86.76	87.15	9,406	-0.93(-1.05%)
Jan 28, 2020	89.72	89.72	87.09	88.08	11,248	-0.83(-0.93%)
Jan 27, 2020	88.60	89.41	88.22	88.91	7,512	-0.18(-0.20%)
Jan 24, 2020	90.22	90.22	88.51	89.08	10,853	-1.20(-1.33%)
Jan 23, 2020	90.21	90.59	89.62	90.29	5,335	-0.01(-0.01%)
Jan 22, 2020	90.54	90.79	89.22	90.30	6,010	+0.48(+0.54%)
Jan 21, 2020	89.54	90.18	89.47	89.81	8,163	+0.19(+0.21%)
Jan 17, 2020	89.99	89.99	89.32	89.63	6,998	+0.16(+0.18%)
Jan 16, 2020	88.78	90.30	88.78	89.47	20,487	+0.05(+0.06%)
Jan 15, 2020	87.64	89.42	87.50	89.42	18,671	+0.69(+0.78%)
Jan 14, 2020	89.68	90.21	87.74	88.73	14,696	-0.30(-0.33%)
Jan 13, 2020	89.72	90.98	88.30	89.03	13,185	-0.70(-0.78%)
Jan 10, 2020	90.55	90.55	89.67	89.73	10,143	-1.07(-1.18%)
Jan 09, 2020	89.25	91.16	89.25	90.80	10,247	+0.44(+0.49%)
Jan 08, 2020	90.29	92.17	89.91	90.36	9,040	-0.07(-0.08%)
Jan 07, 2020	89.72	90.49	89.52	90.43	8,509	+0.19(+0.21%)
Jan 06, 2020	88.99	90.46	88.66	90.24	20,827	+0.52(+0.58%)
Jan 03, 2020	89.21	90.03	88.15	89.72	20,793	-0.35(-0.39%)
Jan 02, 2020	89.16	90.07	88.52	90.07	8,985	+1.38(+1.56%)
Dec 31, 2019	88.96	89.65	87.92	88.69	7,201	-0.18(-0.20%)
Dec 30, 2019	89.29	89.35	88.68	88.87	5,540	-0.72(-0.80%)
Dec 27, 2019	88.35	89.77	88.35	89.59	4,462	+1.53(+1.74%)
Dec 26, 2019	88.55	88.97	88.06	88.06	6,845	-0.49(-0.56%)
Dec 24, 2019	88.43	88.55	88.43	88.55	1,217	+0.22(+0.25%)
Dec 23, 2019	88.61	88.86	87.48	88.34	2,085	-0.54(-0.61%)
Dec 20, 2019	87.18	88.88	86.58	88.88	12,070	+1.84(+2.12%)
Dec 19, 2019	86.92	87.41	86.87	87.03	6,879	-0.06(-0.07%)
Dec 18, 2019	86.75	87.25	86.63	87.09	11,995	+0.31(+0.35%)
Dec 17, 2019	86.75	86.94	86.51	86.79	10,271	+0.04(+0.05%)
Dec 16, 2019	86.73	86.83	86.10	86.75	14,053	+0.36(+0.42%)
Dec 13, 2019	86.02	86.47	84.47	86.38	11,968	+0.46(+0.54%)
Dec 12, 2019	85.52	86.27	85.52	85.92	12,078	-0.09(-0.10%)
Dec 11, 2019	84.88	86.02	84.88	86.01	4,640	+0.12(+0.14%)
Dec 10, 2019	85.53	85.89	85.18	85.89	6,503	+1.32(+1.56%)
Dec 09, 2019	84.39	85.37	84.10	84.57	2,439	-0.23(-0.27%)
Dec 06, 2019	84.98	85.66	84.80	84.80	7,505	+0.18(+0.21%)
Dec 05, 2019	85.03	85.49	84.54	84.62	5,466	-0.17(-0.20%)
Dec 04, 2019	85.17	85.62	84.79	84.79	2,957	+0.30(+0.35%)
Dec 03, 2019	84.55	85.51	83.70	84.49	4,734	-0.74(-0.87%)
Dec 02, 2019	86.05	86.05	85.07	85.23	3,717	-0.79(-0.92%)
Nov 29, 2019	86.27	86.33	86.02	86.02	3,042	+0.24(+0.28%)
Nov 27, 2019	86.18	86.48	85.67	85.78	8,723	-0.06(-0.07%)
Nov 26, 2019	86.02	86.20	85.84	85.84	6,825	+0.01(+0.01%)
Nov 25, 2019	86.01	86.12	85.83	85.83	4,165	+0.37(+0.44%)
Nov 22, 2019	84.83	86.17	84.83	85.46	6,085	+0.64(+0.76%)
Nov 21, 2019	85.23	85.43	84.39	84.82	5,783	+0.02(+0.02%)
Nov 20, 2019	85.18	86.17	84.20	84.80	17,087	-0.85(-0.99%)
Nov 19, 2019	85.79	85.89	85.43	85.64	3,466	-0.16(-0.18%)
Nov 18, 2019	85.43	86.07	85.29	85.80	2,190	+0.03(+0.03%)
Nov 15, 2019	86.04	86.12	85.58	85.77	5,781	+0.08(+0.09%)
Nov 14, 2019	85.78	86.03	85.69	85.69	7,493	-0.35(-0.41%)
Nov 13, 2019	85.48	86.13	85.06	86.05	7,471	+0.15(+0.17%)
Nov 12, 2019	86.63	86.63	85.71	85.90	3,325	-0.12(-0.14%)
Nov 11, 2019	85.77	86.38	85.77	86.02	4,495	+0.25(+0.29%)
Nov 08, 2019	86.02	86.17	85.73	85.77	3,042	+0.00(+0.00%)
Nov 07, 2019	86.16	86.16	85.77	85.77	3,044	-0.04(-0.05%)
Nov 06, 2019	86.04	86.04	85.81	85.81	2,143	+0.23(+0.27%)
Nov 05, 2019	85.80	86.20	85.58	85.58	5,408	-0.42(-0.49%)
Nov 04, 2019	86.02	86.27	85.77	86.01	4,968	+0.04(+0.05%)
Nov 01, 2019	86.02	86.33	85.97	85.97	4,767	+0.19(+0.22%)
Oct 31, 2019	85.86	86.78	85.55	85.78	14,854	-0.32(-0.37%)
Oct 30, 2019	84.64	86.10	84.18	86.10	9,914	+1.63(+1.93%)
Oct 29, 2019	84.62	85.55	84.13	84.46	5,421	+0.48(+0.57%)
Oct 28, 2019	85.54	85.54	83.98	83.98	3,130	-1.51(-1.76%)
Oct 25, 2019	83.60	85.53	83.60	85.49	2,234	+2.06(+2.47%)
Oct 24, 2019	86.62	86.62	83.43	83.43	4,088	-2.96(-3.43%)
Oct 23, 2019	86.34	87.45	86.34	86.39	4,076	-0.39(-0.45%)
Oct 22, 2019	86.49	87.32	86.49	86.79	3,695	-0.25(-0.28%)
Oct 21, 2019	86.13	87.21	86.13	87.03	5,905	+1.37(+1.60%)
Oct 18, 2019	85.17	86.15	84.83	85.66	3,961	+0.14(+0.16%)
Oct 17, 2019	85.89	86.05	85.00	85.53	5,967	-0.05(-0.06%)
Oct 16, 2019	86.68	86.68	85.26	85.58	10,802	-1.17(-1.35%)
Oct 15, 2019	86.64	87.53	86.58	86.75	5,335	+0.84(+0.97%)
Oct 14, 2019	86.36	86.61	85.65	85.91	5,096	-0.53(-0.62%)
Oct 11, 2019	88.61	88.71	86.01	86.44	24,072	-1.87(-2.12%)
Oct 10, 2019	87.72	88.61	87.34	88.31	3,857	+1.55(+1.78%)
Oct 09, 2019	86.42	87.63	86.15	86.77	5,155	+0.88(+1.02%)
Oct 08, 2019	85.36	86.64	85.26	85.89	7,154	+0.57(+0.67%)
Oct 07, 2019	85.57	86.49	84.67	85.32	7,120	-0.79(-0.91%)
Oct 04, 2019	84.27	86.11	84.08	86.11	8,531	+1.63(+1.93%)
Oct 03, 2019	84.47	84.47	84.47	84.47	495	+0.30(+0.35%)
Oct 02, 2019	84.16	84.42	83.49	84.18	6,343	-0.32(-0.38%)
Oct 01, 2019	86.68	86.68	84.50	84.50	9,534	-1.74(-2.02%)
Sep 30, 2019	86.63	86.63	86.25	86.25	2,805	-0.32(-0.38%)
Sep 27, 2019	86.18	86.97	85.93	86.57	10,766	+1.41(+1.65%)
Sep 26, 2019	86.29	86.29	85.16	85.16	6,614	-1.01(-1.18%)
Sep 25, 2019	85.31	86.71	85.31	86.18	3,016	+1.09(+1.28%)
Sep 24, 2019	86.01	86.01	85.08	85.08	4,220	-0.75(-0.87%)
Sep 23, 2019	85.93	86.59	85.54	85.83	5,863	+0.02(+0.02%)
Sep 20, 2019	85.69	86.58	85.65	85.81	12,290	+0.06(+0.07%)
Sep 19, 2019	84.71	87.03	84.71	85.75	3,142	-0.20(-0.23%)
Sep 18, 2019	87.28	87.28	85.71	85.95	4,790	-0.94(-1.08%)
Sep 17, 2019	87.10	88.76	86.88	86.89	4,472	-1.24(-1.41%)
Sep 16, 2019	87.84	88.13	84.72	88.13	8,908	+0.10(+0.11%)
Sep 13, 2019	89.99	89.99	86.88	88.03	11,680	-0.88(-0.99%)
Sep 12, 2019	88.49	89.44	88.23	88.90	9,289	+1.48(+1.69%)
Sep 11, 2019	85.14	87.62	85.14	87.43	11,088	+2.27(+2.67%)
Sep 10, 2019	83.90	85.15	83.00	85.15	6,178	+1.17(+1.40%)
Sep 09, 2019	81.93	84.18	81.93	83.98	2,682	+2.51(+3.08%)
Sep 06, 2019	81.27	81.73	81.13	81.47	4,773	+0.20(+0.24%)
Sep 05, 2019	80.04	81.89	79.65	81.27	5,131	+1.74(+2.19%)
Sep 04, 2019	79.79	80.73	79.51	79.53	3,160	+0.17(+0.21%)
Sep 03, 2019	80.46	80.46	78.52	79.36	6,833	-0.38(-0.48%)
Aug 30, 2019	81.78	81.78	79.39	79.75	7,922	-1.87(-2.29%)
Aug 29, 2019	80.56	82.07	79.75	81.62	10,152	+1.59(+1.98%)
Aug 28, 2019	78.59	80.49	77.98	80.03	7,674	+1.46(+1.85%)
Aug 27, 2019	81.27	81.27	78.17	78.58	5,009	-2.97(-3.65%)
Aug 26, 2019	79.35	81.55	78.65	81.55	8,679	+2.30(+2.91%)
Aug 23, 2019	81.00	82.89	79.24	79.25	10,258	-2.08(-2.55%)
Aug 22, 2019	81.71	83.72	81.27	81.32	8,783	+0.00(+0.00%)
Aug 21, 2019	82.11	82.11	81.32	81.32	6,345	-0.34(-0.42%)
Aug 20, 2019	82.41	82.41	81.67	81.67	4,184	-0.97(-1.18%)
Aug 19, 2019	80.38	83.15	80.38	82.64	9,387	+2.40(+2.99%)
Aug 16, 2019	79.24	81.07	78.76	80.24	13,001	+1.30(+1.65%)
Aug 15, 2019	79.07	79.53	78.76	78.94	7,690	-0.33(-0.42%)
Aug 14, 2019	80.04	80.18	79.18	79.27	4,401	-1.63(-2.02%)
Aug 13, 2019	81.17	81.24	79.75	80.91	5,834	+1.46(+1.83%)
Aug 12, 2019	80.98	80.98	79.26	79.45	3,641	-1.40(-1.73%)
Aug 09, 2019	81.04	81.60	79.50	80.85	5,586	-0.16(-0.19%)
Aug 08, 2019	78.76	81.82	78.76	81.01	9,124	+3.28(+4.22%)
Aug 07, 2019	79.07	79.07	77.63	77.73	9,870	-2.01(-2.52%)
Aug 06, 2019	80.00	80.63	79.41	79.74	6,022	-0.07(-0.09%)
Aug 05, 2019	80.85	80.85	79.03	79.81	5,866	-1.50(-1.84%)
Aug 02, 2019	80.83	81.71	80.35	81.30	4,773	+0.46(+0.57%)