Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	74.38	75.84	74.38	75.70	3,379	+1.29(+1.74%)
Jul 30, 2018	75.34	75.34	74.41	74.41	2,125	+0.00(+0.00%)
Jul 27, 2018	74.56	74.90	74.07	74.41	4,605	-0.44(-0.59%)
Jul 26, 2018	74.90	75.88	74.85	74.85	4,596	+0.00(+0.00%)
Jul 25, 2018	75.54	76.12	74.75	74.85	4,929	-0.68(-0.91%)
Jul 24, 2018	76.51	76.76	75.15	75.54	7,986	-0.59(-0.77%)
Jul 23, 2018	76.61	76.95	75.88	76.12	6,352	+0.00(+0.00%)
Jul 20, 2018	76.76	77.15	76.07	76.12	7,288	-0.20(-0.26%)
Jul 19, 2018	76.56	76.81	75.98	76.32	7,374	-0.44(-0.57%)
Jul 18, 2018	76.51	76.76	76.51	76.76	1,005	+0.29(+0.38%)
Jul 17, 2018	77.10	78.03	76.36	76.46	10,834	-0.59(-0.76%)
Jul 16, 2018	77.25	77.34	76.42	77.05	6,099	+0.10(+0.13%)
Jul 13, 2018	76.32	77.10	76.27	76.95	12,743	+0.68(+0.90%)
Jul 12, 2018	75.78	76.95	75.10	76.27	6,784	+1.03(+1.36%)
Jul 11, 2018	74.22	75.98	74.22	75.24	8,922	+1.47(+1.99%)
Jul 10, 2018	73.78	74.51	73.78	73.78	3,058	-0.05(-0.07%)
Jul 09, 2018	73.39	73.39	73.39	73.83	6,867	+0.39(+0.53%)
Jul 06, 2018	74.46	74.77	73.29	73.44	11,652	-1.51(-2.02%)
Jul 05, 2018	75.34	75.68	74.95	74.95	2,798	-0.34(-0.45%)
Jul 03, 2018		75.29	75.29	75.29	0	+0.24(+0.33%)