Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	18.58	18.69	18.26	18.56	920	-0.02(-0.09%)
Jul 30, 2007	16.79	18.74	16.79	18.58	1,380	+0.09(+0.47%)
Jul 27, 2007	18.26	18.69	17.95	18.49	2,041	+0.60(+3.35%)
Jul 26, 2007	18.51	19.22	17.87	17.89	2,261	-1.70(-8.65%)
Jul 25, 2007	19.59	19.59	19.59	19.59	0	+0.00(+0.00%)
Jul 24, 2007	19.59	19.59	19.59	19.59	230	+0.23(+1.17%)
Jul 23, 2007	19.52	19.67	19.36	19.36	7,556	-0.30(-1.55%)
Jul 20, 2007	19.40	19.71	19.40	19.67	460	+0.53(+2.77%)
Jul 19, 2007	18.89	19.32	18.76	19.14	2,357	+0.44(+2.37%)
Jul 18, 2007	18.84	19.00	18.17	18.69	4,457	-0.59(-3.07%)
Jul 17, 2007	19.19	19.34	18.87	19.28	2,245	+0.14(+0.73%)
Jul 16, 2007	18.76	19.33	18.48	19.14	31,154	+0.71(+3.87%)
Jul 13, 2007	18.74	18.74	18.43	18.43	5,167	-0.45(-2.39%)
Jul 12, 2007	19.12	19.13	18.79	18.88	2,149	-0.24(-1.27%)
Jul 11, 2007	18.52	19.39	18.52	19.13	11,381	+0.71(+3.87%)
Jul 10, 2007	18.34	18.53	18.03	18.41	45,853	+0.11(+0.62%)
Jul 09, 2007	18.59	18.59	17.87	18.30	47,079	-0.42(-2.23%)
Jul 06, 2007	18.54	18.78	18.54	18.72	5,239	+0.23(+1.27%)
Jul 05, 2007	18.48	18.48	18.48	18.48	0	+0.00(+0.00%)
Jul 03, 2007	19.21	19.21	18.05	18.48	8,900	-0.89(-4.58%)