Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	87.99	89.26	87.49	88.10	13,528	-0.71(-0.80%)
May 30, 2019	88.74	90.56	88.73	88.81	7,624	+0.20(+0.22%)
May 29, 2019	87.73	89.38	87.73	88.61	8,713	+0.77(+0.87%)
May 28, 2019	88.21	89.42	87.42	87.84	29,420	-0.46(-0.52%)
May 24, 2019	89.41	89.41	87.93	88.30	7,221	-0.47(-0.53%)
May 23, 2019	89.27	89.37	88.24	88.78	6,633	-0.90(-1.01%)
May 22, 2019	90.11	90.35	89.30	89.68	16,281	-0.65(-0.72%)
May 21, 2019	90.73	91.06	89.64	90.33	8,103	-0.15(-0.16%)
May 20, 2019	89.61	91.25	89.61	90.48	8,371	+0.71(+0.79%)
May 17, 2019	89.83	90.60	89.77	89.77	3,051	-0.37(-0.41%)
May 16, 2019	91.33	91.33	89.54	90.14	9,288	-0.98(-1.08%)
May 15, 2019	91.19	91.76	90.65	91.13	4,845	-0.55(-0.60%)
May 14, 2019	89.30	91.74	89.30	91.68	12,869	+2.69(+3.03%)
May 13, 2019	92.00	92.07	88.98	88.98	10,199	-3.91(-4.21%)
May 10, 2019	92.20	92.91	91.76	92.90	14,952	+0.61(+0.66%)
May 09, 2019	91.20	93.03	91.04	92.29	28,898	+0.73(+0.79%)
May 08, 2019	89.93	94.09	89.76	91.56	33,046	+1.45(+1.60%)
May 07, 2019	89.06	90.44	89.06	90.11	7,986	+0.65(+0.73%)
May 06, 2019	89.57	90.20	89.46	89.46	5,036	-0.27(-0.30%)
May 03, 2019	89.90	90.05	89.44	89.73	12,307	-0.13(-0.14%)
May 02, 2019	89.43	90.18	89.43	89.86	2,678	+0.27(+0.30%)