Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.49	25.64	24.68	25.06	4,055	-0.44(-1.72%)
Apr 27, 2012	26.00	26.00	25.41	25.50	5,026	+0.16(+0.61%)
Apr 26, 2012	24.91	25.35	24.71	25.35	2,103	+0.15(+0.58%)
Apr 25, 2012	24.73	25.20	24.48	25.20	3,795	+0.55(+2.21%)
Apr 24, 2012	24.45	24.66	24.31	24.66	3,209	+0.49(+2.03%)
Apr 23, 2012	24.43	24.58	24.07	24.17	5,662	-0.71(-2.85%)
Apr 20, 2012	24.85	25.06	24.68	24.87	5,568	+0.48(+1.97%)
Apr 19, 2012	24.77	24.77	24.27	24.39	6,221	-0.22(-0.89%)
Apr 18, 2012	24.63	24.87	24.47	24.61	5,083	-0.23(-0.91%)
Apr 17, 2012	24.53	24.97	24.53	24.84	2,156	+0.31(+1.26%)
Apr 16, 2012	24.59	24.59	24.53	24.53	380	+0.53(+2.20%)
Apr 13, 2012	24.88	24.88	23.93	24.00	2,156	-1.33(-5.24%)
Apr 12, 2012	24.61	25.57	24.61	25.33	6,925	+0.67(+2.73%)
Apr 11, 2012	24.53	24.66	24.03	24.66	4,410	+0.94(+3.94%)
Apr 10, 2012	24.47	24.81	23.67	23.72	13,667	-0.72(-2.94%)
Apr 09, 2012	24.47	25.69	24.44	24.44	6,443	-0.53(-2.11%)
Apr 05, 2012	25.34	25.71	24.54	24.97	2,648	-0.54(-2.10%)
Apr 04, 2012	25.21	25.77	24.98	25.50	11,106	-0.20(-0.78%)
Apr 03, 2012	25.83	25.92	25.03	25.70	3,970	-0.05(-0.21%)