Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.29	37.47	37.29	37.34	5,019	-0.05(-0.13%)
Mar 30, 2016	37.42	37.42	37.38	37.38	2,309	+0.11(+0.28%)
Mar 29, 2016	37.42	37.42	37.28	37.28	3,805	+0.12(+0.34%)
Mar 28, 2016	37.42	37.52	37.15	37.15	11,970	-0.12(-0.33%)
Mar 24, 2016	37.04	37.28	37.28	37.28	4,272	+0.23(+0.62%)
Mar 23, 2016	37.05	37.05	37.04	37.05	2,894	+0.00(+0.00%)
Mar 22, 2016	37.42	37.45	37.04	37.05	3,405	-0.14(-0.39%)
Mar 21, 2016	37.28	37.45	37.18	37.19	3,959	-0.16(-0.44%)
Mar 18, 2016	37.87	37.87	37.23	37.36	11,830	-0.42(-1.12%)
Mar 17, 2016	37.43	37.78	37.20	37.78	7,762	+0.26(+0.69%)
Mar 16, 2016	37.42	37.57	37.23	37.52	6,396	-0.29(-0.76%)
Mar 15, 2016	37.77	37.81	37.71	37.81	1,960	-0.19(-0.51%)
Mar 14, 2016	38.27	38.29	38.00	38.00	639	-0.38(-1.00%)
Mar 11, 2016	37.25	38.38	37.25	38.38	6,340	+0.48(+1.27%)
Mar 10, 2016	38.26	38.26	37.90	37.90	1,598	-0.10(-0.25%)
Mar 09, 2016	38.03	38.06	37.93	38.00	1,633	+0.52(+1.38%)
Mar 08, 2016	37.58	38.05	37.36	37.48	4,236	-0.07(-0.18%)
Mar 07, 2016	37.42	37.65	37.41	37.55	3,061	+0.09(+0.23%)
Mar 04, 2016	37.42	37.46	37.23	37.46	5,452	+0.13(+0.36%)
Mar 03, 2016	37.42	37.70	37.04	37.33	6,929	-0.53(-1.39%)
Mar 02, 2016	37.57	38.34	37.57	37.86	1,943	-0.25(-0.65%)
Mar 01, 2016	37.90	38.10	37.90	38.10	1,712	+0.25(+0.66%)
Feb 29, 2016	37.86	37.86	37.86	37.86	1,697	+0.13(+0.36%)
Feb 26, 2016	38.19	38.19	37.72	37.72	1,107	-0.84(-2.19%)
Feb 25, 2016	37.95	38.57	37.95	38.57	1,070	+0.61(+1.62%)
Feb 24, 2016	37.74	37.95	37.74	37.95	1,264	+0.38(+1.02%)
Feb 23, 2016	37.58	38.19	37.57	37.57	2,012	-0.47(-1.24%)
Feb 22, 2016	37.84	38.04	37.67	38.04	5,113	+0.04(+0.10%)
Feb 19, 2016	38.21	38.21	37.38	38.00	3,762	+0.06(+0.15%)
Feb 18, 2016	38.48	38.48	37.94	37.94	2,066	-0.51(-1.32%)
Feb 17, 2016	38.38	38.45	36.93	38.45	4,374	+0.10(+0.25%)
Feb 16, 2016	38.37	38.38	37.72	38.35	4,067	+0.36(+0.93%)
Feb 12, 2016	37.34	38.00	38.00	38.00	3,543	+0.82(+2.19%)
Feb 11, 2016	37.35	37.41	36.71	37.18	3,956	-0.53(-1.40%)
Feb 10, 2016	38.28	38.33	37.71	37.71	1,036	+0.19(+0.51%)
Feb 09, 2016	37.81	37.81	37.52	37.52	1,280	-0.30(-0.79%)
Feb 08, 2016	38.17	38.17	37.82	37.82	2,875	+0.11(+0.28%)
Feb 05, 2016	37.81	38.28	37.71	37.71	5,880	-0.55(-1.43%)
Feb 04, 2016	38.09	38.26	37.81	38.26	1,919	+0.04(+0.10%)
Feb 03, 2016	38.67	38.67	38.22	38.22	2,203	-0.17(-0.45%)
Feb 02, 2016	38.30	38.76	37.86	38.39	3,414	-0.24(-0.62%)
Feb 01, 2016	39.33	39.33	38.65	38.63	5,628	-0.23(-0.59%)
Jan 29, 2016	38.52	38.86	38.38	38.86	6,751	+0.18(+0.47%)
Jan 28, 2016	38.62	39.82	38.62	38.68	2,366	+0.82(+2.15%)
Jan 27, 2016	38.82	38.98	37.86	37.86	2,055	+0.07(+0.18%)
Jan 26, 2016	37.78	38.03	37.64	37.80	5,753	+0.15(+0.41%)
Jan 25, 2016	37.95	38.02	37.36	37.64	7,638	-0.59(-1.55%)
Jan 22, 2016	38.16	39.32	37.55	38.24	7,368	+0.09(+0.23%)
Jan 21, 2016	37.36	38.46	37.36	38.15	6,129	+0.12(+0.33%)
Jan 20, 2016	37.36	38.03	37.08	38.03	8,873	-0.42(-1.09%)
Jan 19, 2016	38.81	38.81	38.04	38.45	5,826	+0.17(+0.45%)
Jan 15, 2016	38.98	38.28	38.28	38.28	9,198	-0.95(-2.41%)
Jan 14, 2016	39.32	39.32	39.03	39.22	5,853	+0.21(+0.54%)
Jan 13, 2016	40.42	40.69	38.94	39.01	5,832	-1.65(-4.05%)
Jan 12, 2016	41.33	41.42	40.66	40.66	5,180	-0.20(-0.49%)
Jan 11, 2016	41.14	41.14	40.86	40.86	14,676	-0.18(-0.44%)
Jan 08, 2016	41.27	41.27	41.04	41.04	5,788	-0.10(-0.23%)
Jan 07, 2016	41.14	41.41	41.14	41.14	6,551	-0.45(-1.08%)
Jan 06, 2016	41.23	41.81	41.23	41.59	4,505	-0.47(-1.11%)
Jan 05, 2016	42.05	42.05	42.05	42.05	467	+0.92(+2.23%)