Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	24.27	24.93	24.27	24.93	13,002	+0.23(+0.91%)
Mar 30, 2005	24.26	25.10	24.26	24.70	7,988	+0.14(+0.57%)
Mar 29, 2005	24.36	25.07	24.35	24.56	11,293	-0.14(-0.56%)
Mar 28, 2005	24.45	25.08	24.35	24.70	32,097	+0.39(+1.61%)
Mar 24, 2005	24.35	24.43	24.26	24.31	11,093	-0.03(-0.14%)
Mar 23, 2005	24.27	24.47	24.20	24.34	8,640	-0.17(-0.71%)
Mar 22, 2005	24.31	24.63	24.31	24.52	2,245	-0.05(-0.21%)
Mar 21, 2005	24.61	24.82	24.43	24.57	6,090	+0.22(+0.89%)
Mar 18, 2005	24.44	24.58	24.35	24.35	19,337	-0.03(-0.14%)
Mar 17, 2005	24.40	24.65	24.39	24.39	4,385	-0.21(-0.85%)
Mar 16, 2005	24.39	24.87	24.39	24.60	4,697	+0.17(+0.68%)
Mar 15, 2005	24.77	24.92	24.43	24.43	3,309	-0.14(-0.57%)
Mar 14, 2005	24.47	24.61	24.39	24.57	15,045	+0.05(+0.21%)
Mar 11, 2005	24.51	24.61	24.48	24.52	7,001	-0.04(-0.18%)
Mar 10, 2005	24.35	24.62	24.35	24.56	4,437	-0.12(-0.49%)
Mar 09, 2005	24.61	24.70	24.53	24.68	3,738	-0.06(-0.25%)
Mar 08, 2005	24.57	25.04	24.57	24.74	3,796	-0.38(-1.52%)
Mar 07, 2005	25.39	25.39	24.72	25.13	5,733	-0.26(-1.03%)
Mar 04, 2005	25.12	25.43	25.12	25.39	11,566	+0.09(+0.34%)
Mar 03, 2005	25.28	25.30	25.13	25.30	2,461	+0.10(+0.38%)
Mar 02, 2005	25.09	25.39	24.86	25.20	1,593	-0.11(-0.45%)
Mar 01, 2005	24.36	25.43	24.36	25.32	13,224	+0.10(+0.41%)
Feb 28, 2005	24.46	25.21	24.34	25.21	7,438	+0.23(+0.90%)
Feb 25, 2005	24.72	24.99	24.69	24.99	690	+0.06(+0.24%)
Feb 24, 2005	24.13	24.93	24.13	24.93	1,804	+0.58(+2.39%)
Feb 23, 2005	24.34	24.45	24.24	24.34	15,426	+0.00(+0.00%)
Feb 22, 2005	24.14	24.42	24.14	24.34	12,935	-0.01(-0.04%)
Feb 18, 2005	24.34	24.47	24.27	24.35	12,086	-0.13(-0.53%)
Feb 17, 2005	24.47	24.50	24.47	24.48	5,770	-0.03(-0.14%)
Feb 16, 2005	24.44	24.59	24.44	24.52	956	-0.03(-0.14%)
Feb 15, 2005	24.99	25.43	24.43	24.55	19,324	-0.10(-0.39%)
Feb 14, 2005	24.43	24.74	24.43	24.65	12,808	-0.07(-0.28%)
Feb 11, 2005	24.49	24.72	24.48	24.72	2,156	+0.18(+0.74%)
Feb 10, 2005	24.99	24.99	24.53	24.53	1,986	+0.02(+0.07%)
Feb 09, 2005	24.43	24.76	24.43	24.52	3,743	-0.04(-0.18%)
Feb 08, 2005	24.56	24.60	24.48	24.56	27,631	+0.00(+0.00%)
Feb 07, 2005	24.34	24.56	24.34	24.56	7,472	+0.00(+0.00%)
Feb 04, 2005	24.27	24.56	24.27	24.56	6,226	+0.04(+0.17%)
Feb 03, 2005	24.65	24.77	24.36	24.52	25,797	-0.26(-1.05%)
Feb 02, 2005	24.98	24.98	24.69	24.78	16,998	-0.24(-0.97%)
Feb 01, 2005	25.27	25.27	24.56	25.02	4,730	-0.30(-1.17%)
Jan 31, 2005	25.39	25.39	25.18	25.32	11,746	+0.19(+0.76%)
Jan 28, 2005	25.21	25.21	25.00	25.13	2,120	+0.17(+0.66%)
Jan 27, 2005	24.53	25.42	24.53	24.96	4,559	-0.25(-1.00%)
Jan 26, 2005	24.60	25.21	24.60	25.21	2,617	+0.21(+0.83%)
Jan 25, 2005	24.60	25.09	24.60	25.00	15,962	+0.01(+0.03%)
Jan 24, 2005	24.65	25.02	24.65	25.00	22,662	-0.02(-0.07%)
Jan 21, 2005	24.37	25.13	24.34	25.01	17,025	+0.34(+1.37%)
Jan 20, 2005	24.34	24.84	24.32	24.67	61,846	+0.25(+1.03%)
Jan 19, 2005	26.08	26.08	24.36	24.42	22,050	-1.72(-6.58%)
Jan 18, 2005	25.73	26.20	25.73	26.14	28,167	-0.24(-0.92%)
Jan 14, 2005	25.69	26.39	25.69	26.39	9,675	+0.04(+0.17%)
Jan 13, 2005	25.69	26.34	25.69	26.34	6,614	+0.47(+1.82%)
Jan 12, 2005	25.69	25.87	25.69	25.87	5,246	+0.14(+0.54%)
Jan 11, 2005	25.60	25.87	25.60	25.73	18,988	-0.08(-0.30%)
Jan 10, 2005	25.72	25.86	25.70	25.81	4,802	+0.17(+0.64%)
Jan 07, 2005	25.63	25.82	25.63	25.65	3,543	-0.09(-0.34%)
Jan 06, 2005	25.65	25.78	25.65	25.73	26,820	+0.09(+0.34%)
Jan 05, 2005	25.65	25.68	25.57	25.65	7,965	+0.00(+0.00%)
Jan 04, 2005	26.08	26.08	25.50	25.65	12,782	-0.23(-0.91%)