Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	93.81	94.06	90.22	90.22	16,075	-2.68(-2.88%)
Feb 25, 2021	89.49	94.66	89.08	92.90	15,295	+4.68(+5.30%)
Feb 24, 2021	85.85	89.18	85.84	88.22	8,634	+2.97(+3.48%)
Feb 23, 2021	83.72	85.87	82.49	85.26	10,906	+1.36(+1.63%)
Feb 22, 2021	83.44	86.59	82.98	83.89	10,240	-1.15(-1.36%)
Feb 19, 2021	82.87	85.30	82.87	85.05	18,085	+2.18(+2.63%)
Feb 18, 2021	81.16	83.55	81.16	82.87	8,340	+2.71(+3.38%)
Feb 17, 2021	83.76	83.93	80.16	80.16	11,589	-3.81(-4.54%)
Feb 16, 2021	83.91	84.60	83.36	83.97	9,048	-0.03(-0.04%)
Feb 12, 2021	83.40	84.00	82.85	84.00	3,817	+1.06(+1.28%)
Feb 11, 2021	84.51	84.51	81.49	82.94	12,134	-0.88(-1.04%)
Feb 10, 2021	82.59	85.80	82.42	83.81	12,294	+1.43(+1.74%)
Feb 09, 2021	81.76	83.21	81.48	82.38	5,822	+0.27(+0.33%)
Feb 08, 2021	82.01	82.11	80.26	82.11	12,657	+0.55(+0.67%)
Feb 05, 2021	82.51	83.18	81.56	81.56	7,736	-0.30(-0.36%)
Feb 04, 2021	82.38	84.28	81.86	81.86	15,517	+0.60(+0.73%)
Feb 03, 2021	82.11	82.41	81.12	81.27	8,846	-0.85(-1.03%)
Feb 02, 2021	82.61	83.52	81.85	82.11	15,365	+0.34(+0.41%)
Feb 01, 2021	78.74	83.11	78.74	81.77	16,085	+2.95(+3.74%)
Jan 29, 2021	76.83	79.87	76.39	78.83	21,702	+3.73(+4.97%)
Jan 28, 2021	76.46	77.84	74.99	75.09	13,820	-0.47(-0.62%)
Jan 27, 2021	77.45	80.43	75.56	75.56	18,187	-1.44(-1.87%)
Jan 26, 2021	79.76	81.98	77.00	77.00	20,984	-1.69(-2.15%)
Jan 25, 2021	81.64	82.29	78.69	78.69	22,371	-4.08(-4.93%)
Jan 22, 2021	83.41	85.56	81.12	82.77	18,531	-1.05(-1.26%)
Jan 21, 2021	79.38	85.50	78.79	83.82	28,307	+5.03(+6.39%)
Jan 20, 2021	79.04	79.86	77.43	78.79	14,830	-0.25(-0.31%)
Jan 19, 2021	80.06	80.68	78.69	79.04	15,261	-0.15(-0.19%)
Jan 15, 2021	78.69	79.64	78.69	79.19	5,237	-0.55(-0.68%)
Jan 14, 2021	79.59	80.18	79.58	79.73	4,588	+0.31(+0.39%)
Jan 13, 2021	80.81	80.81	78.52	79.42	5,295	-1.28(-1.59%)
Jan 12, 2021	78.98	80.70	78.97	80.70	11,327	+2.19(+2.80%)
Jan 11, 2021	77.71	78.51	77.71	78.51	2,154	-0.35(-0.44%)
Jan 08, 2021	77.94	78.86	77.38	78.86	5,539	+0.86(+1.11%)
Jan 07, 2021	79.02	79.42	77.30	77.99	9,983	+0.34(+0.43%)
Jan 06, 2021	77.47	80.55	77.10	77.66	15,210	+1.98(+2.61%)
Jan 05, 2021	76.79	77.11	75.68	75.68	4,919	-0.81(-1.06%)
Jan 04, 2021	77.81	77.81	76.27	76.49	3,959	-0.32(-0.41%)
Dec 31, 2020		76.81	76.81	76.81	3,111	-0.14(-0.18%)
Dec 30, 2020	77.65	78.44	76.70	76.95	3,111	-1.30(-1.66%)
Dec 29, 2020	76.48	78.40	76.41	78.25	4,188	+1.10(+1.43%)
Dec 28, 2020	78.21	78.21	76.95	77.15	2,931	+0.94(+1.24%)
Dec 24, 2020	76.16	76.26	76.13	76.21	1,409	-1.24(-1.60%)
Dec 23, 2020	77.24	78.16	76.72	77.45	3,545	-0.26(-0.33%)
Dec 22, 2020	76.24	77.71	74.61	77.71	6,357	-1.10(-1.40%)
Dec 21, 2020	77.10	78.89	75.46	78.81	4,460	+1.64(+2.12%)
Dec 18, 2020	79.42	79.43	77.01	77.17	13,394	-1.56(-1.98%)
Dec 17, 2020	78.63	78.94	78.01	78.73	8,295	+0.10(+0.13%)
Dec 16, 2020	73.97	78.71	73.97	78.63	12,826	+3.66(+4.89%)
Dec 15, 2020	73.69	75.45	73.69	74.97	4,781	+1.59(+2.17%)
Dec 14, 2020	74.11	75.08	73.38	73.38	6,413	-0.54(-0.73%)
Dec 11, 2020	74.75	74.75	73.38	73.91	5,942	-0.95(-1.27%)
Dec 10, 2020	74.51	75.28	74.03	74.87	5,413	+0.07(+0.09%)
Dec 09, 2020	76.42	76.48	74.62	74.80	9,302	-1.26(-1.66%)
Dec 08, 2020	75.88	77.58	75.37	76.06	9,038	+0.60(+0.79%)
Dec 07, 2020	75.26	76.82	73.97	75.46	25,383	-1.35(-1.76%)
Dec 04, 2020	76.55	77.35	76.55	76.81	3,827	-0.64(-0.82%)
Dec 03, 2020	77.15	78.44	76.47	77.45	2,715	-0.12(-0.15%)
Dec 02, 2020	75.30	78.97	75.30	77.57	7,783	+1.21(+1.59%)