Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.75	13.69	11.75	13.69	0	+1.17(+9.37%)
Dec 30, 2008	12.52	12.52	12.52	12.52	115	-0.07(-0.55%)
Dec 29, 2008	12.42	12.59	11.52	12.59	6,135	-0.48(-3.66%)
Dec 26, 2008	13.07	13.07	13.07	13.07	0	+0.00(+0.00%)
Dec 24, 2008	12.88	13.08	12.83	13.07	460	-0.10(-0.73%)
Dec 23, 2008	13.16	13.16	13.16	13.16	0	+0.00(+0.00%)
Dec 22, 2008	13.21	13.21	13.16	13.16	230	+0.98(+8.07%)
Dec 19, 2008	12.18	12.18	12.18	12.18	439	-0.43(-3.38%)
Dec 18, 2008	12.61	12.61	12.61	12.61	0	+0.00(+0.00%)
Dec 17, 2008	12.43	12.61	12.43	12.61	3,659	+0.39(+3.20%)
Dec 16, 2008	12.45	12.45	12.22	12.22	345	+0.00(+0.00%)
Dec 15, 2008	12.35	12.35	12.04	12.22	13,190	-0.02(-0.18%)
Dec 12, 2008	12.24	12.24	12.24	12.24	115	-0.14(-1.16%)
Dec 11, 2008	12.26	12.38	11.95	12.38	920	+0.12(+0.99%)
Dec 10, 2008	12.27	12.47	12.22	12.26	22,017	+0.00(+0.00%)
Dec 09, 2008	12.48	12.48	12.26	12.26	593	-0.35(-2.76%)
Dec 08, 2008	12.61	12.61	12.61	12.61	1,380	-0.43(-3.33%)
Dec 05, 2008	13.04	13.04	13.04	13.04	230	-0.13(-0.99%)
Dec 04, 2008	13.17	13.17	13.17	13.17	1,265	+0.13(+1.00%)
Dec 03, 2008	13.04	13.13	13.04	13.04	1,955	-0.12(-0.93%)
Dec 02, 2008	13.05	13.16	13.03	13.16	10,658	-0.03(-0.20%)