Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		76.81	76.81	76.81	3,111	-0.14(-0.18%)
Dec 30, 2020	77.65	78.44	76.70	76.95	3,111	-1.30(-1.66%)
Dec 29, 2020	76.48	78.40	76.41	78.25	4,188	+1.10(+1.43%)
Dec 28, 2020	78.21	78.21	76.95	77.15	2,931	+0.94(+1.24%)
Dec 24, 2020	76.16	76.26	76.13	76.21	1,409	-1.24(-1.60%)
Dec 23, 2020	77.24	78.16	76.72	77.45	3,545	-0.26(-0.33%)
Dec 22, 2020	76.24	77.71	74.61	77.71	6,357	-1.10(-1.40%)
Dec 21, 2020	77.10	78.89	75.46	78.81	4,460	+1.64(+2.12%)
Dec 18, 2020	79.42	79.43	77.01	77.17	13,394	-1.56(-1.98%)
Dec 17, 2020	78.63	78.94	78.01	78.73	8,295	+0.10(+0.13%)
Dec 16, 2020	73.97	78.71	73.97	78.63	12,826	+3.66(+4.89%)
Dec 15, 2020	73.69	75.45	73.69	74.97	4,781	+1.59(+2.17%)
Dec 14, 2020	74.11	75.08	73.38	73.38	6,413	-0.54(-0.73%)
Dec 11, 2020	74.75	74.75	73.38	73.91	5,942	-0.95(-1.27%)
Dec 10, 2020	74.51	75.28	74.03	74.87	5,413	+0.07(+0.09%)
Dec 09, 2020	76.42	76.48	74.62	74.80	9,302	-1.26(-1.66%)
Dec 08, 2020	75.88	77.58	75.37	76.06	9,038	+0.60(+0.79%)
Dec 07, 2020	75.26	76.82	73.97	75.46	25,383	-1.35(-1.76%)
Dec 04, 2020	76.55	77.35	76.55	76.81	3,827	-0.64(-0.82%)
Dec 03, 2020	77.15	78.44	76.47	77.45	2,715	-0.12(-0.15%)
Dec 02, 2020	75.30	78.97	75.30	77.57	7,783	+1.21(+1.59%)
Dec 01, 2020	74.82	76.36	74.37	76.36	11,573	+2.98(+4.06%)
Nov 30, 2020	75.36	76.43	73.38	73.38	13,265	-2.61(-3.44%)
Nov 27, 2020	77.07	77.45	75.46	75.99	9,769	-1.58(-2.04%)
Nov 25, 2020	79.35	80.04	76.25	77.57	21,753	-2.50(-3.13%)
Nov 24, 2020	80.43	81.02	78.89	80.07	27,450	+0.69(+0.86%)
Nov 23, 2020	77.29	80.45	77.29	79.38	12,094	+1.26(+1.61%)
Nov 20, 2020	79.28	79.93	76.07	78.12	10,071	-2.25(-2.80%)
Nov 19, 2020	79.56	80.87	79.22	80.38	9,692	+0.94(+1.19%)
Nov 18, 2020	79.73	81.92	79.38	79.43	6,606	-0.20(-0.25%)
Nov 17, 2020	78.44	81.26	78.44	79.63	9,008	-2.18(-2.67%)
Nov 16, 2020	79.53	81.82	78.75	81.82	14,025	+4.32(+5.57%)
Nov 13, 2020	77.97	78.51	76.24	77.50	9,668	+0.35(+0.45%)
Nov 12, 2020	77.29	78.21	75.35	77.15	11,886	-1.99(-2.51%)
Nov 11, 2020	76.46	80.52	75.85	79.14	19,849	+2.76(+3.61%)
Nov 10, 2020	76.36	76.58	74.82	76.38	20,057	+1.07(+1.42%)
Nov 09, 2020	74.40	77.30	71.98	75.30	17,515	+6.04(+8.72%)
Nov 06, 2020	71.17	71.17	69.06	69.27	3,021	-2.95(-4.08%)
Nov 05, 2020	71.49	73.84	70.45	72.22	4,405	+2.51(+3.60%)
Nov 04, 2020	73.12	73.12	69.70	69.70	5,462	-4.36(-5.89%)
Nov 03, 2020	73.10	74.62	72.98	74.06	11,386	+1.48(+2.04%)
Nov 02, 2020	71.89	73.91	71.51	72.58	4,921	+1.52(+2.14%)
Oct 30, 2020	70.99	73.05	70.99	71.06	5,438	-1.06(-1.47%)
Oct 29, 2020	70.57	72.65	69.60	72.13	6,527	+1.54(+2.18%)
Oct 28, 2020	71.11	71.14	69.64	70.59	8,795	-1.37(-1.90%)
Oct 27, 2020	72.42	72.82	71.96	71.96	4,290	-0.49(-0.67%)
Oct 26, 2020	72.99	73.58	72.44	72.44	3,995	-0.97(-1.32%)
Oct 23, 2020	73.81	74.91	73.31	73.41	7,166	+0.29(+0.39%)
Oct 22, 2020	72.80	74.83	72.80	73.13	7,678	-0.49(-0.66%)
Oct 21, 2020	72.03	73.85	71.73	73.61	13,426	+1.41(+1.95%)
Oct 20, 2020	69.47	72.70	69.21	72.21	14,414	+3.05(+4.41%)
Oct 19, 2020	69.46	70.27	69.15	69.15	14,839	-0.80(-1.15%)
Oct 16, 2020	69.32	71.28	69.32	69.96	18,471	+0.11(+0.16%)
Oct 15, 2020	68.69	69.86	67.98	69.85	27,293	+1.32(+1.92%)
Oct 14, 2020	68.26	69.83	68.26	68.53	30,233	+1.02(+1.51%)
Oct 13, 2020	67.98	68.61	67.41	67.51	4,455	-1.05(-1.53%)
Oct 12, 2020	67.90	69.00	66.73	68.56	8,803	+0.50(+0.73%)
Oct 09, 2020	69.43	69.43	66.97	68.06	2,624	-0.54(-0.78%)
Oct 08, 2020	68.65	69.35	67.75	68.60	7,804	+0.97(+1.44%)
Oct 07, 2020	66.93	68.36	66.93	67.63	11,077	+0.67(+1.01%)
Oct 06, 2020	68.11	68.34	66.38	66.95	4,534	-1.41(-2.06%)
Oct 05, 2020	67.93	68.36	67.41	68.36	7,337	+1.08(+1.61%)
Oct 02, 2020	66.23	67.80	65.57	67.28	3,028	+1.88(+2.88%)