Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.96	21.96	21.44	21.44	1,944	+0.05(+0.25%)
Nov 29, 2010	21.12	21.38	20.96	21.38	1,659	-0.04(-0.21%)
Nov 26, 2010	21.61	21.78	21.33	21.43	3,932	-0.53(-2.43%)
Nov 24, 2010	21.06	21.96	21.96	21.96	4,233	+0.40(+1.86%)
Nov 23, 2010	21.35	21.79	21.35	21.56	2,905	+0.02(+0.08%)
Nov 22, 2010	21.58	21.62	21.42	21.54	789	-0.04(-0.16%)
Nov 19, 2010	21.55	21.58	21.36	21.58	3,233	+0.01(+0.04%)
Nov 18, 2010	21.44	21.68	21.44	21.57	9,695	+0.06(+0.29%)
Nov 17, 2010	21.03	21.51	20.90	21.51	1,344	+0.61(+2.94%)
Nov 16, 2010	21.10	21.62	20.88	20.89	4,288	-0.13(-0.63%)
Nov 15, 2010	20.95	21.76	20.54	21.03	7,529	+0.25(+1.20%)
Nov 12, 2010	21.02	21.02	20.54	20.78	7,426	-0.31(-1.48%)
Nov 11, 2010	21.25	21.36	21.09	21.09	760	-0.21(-1.00%)
Nov 10, 2010	21.54	21.65	21.27	21.30	5,281	-0.04(-0.17%)
Nov 09, 2010	21.34	21.34	21.34	21.34	3,976	+0.03(+0.13%)
Nov 08, 2010	21.56	21.76	21.29	21.31	3,351	-0.25(-1.15%)
Nov 05, 2010	21.78	21.78	21.30	21.56	2,061	-0.09(-0.41%)
Nov 04, 2010	21.76	21.76	21.55	21.65	4,676	+0.13(+0.60%)
Nov 03, 2010	21.54	21.56	21.41	21.52	1,728	-0.00(-0.02%)
Nov 02, 2010	21.44	21.77	21.20	21.52	4,080	+0.27(+1.25%)
Nov 01, 2010	21.24	21.60	21.12	21.26	8,228	+0.14(+0.65%)
Oct 29, 2010	21.05	21.12	20.44	21.12	2,417	+0.09(+0.44%)
Oct 28, 2010	21.25	21.33	21.03	21.03	4,955	-0.13(-0.63%)
Oct 27, 2010	21.34	21.36	21.04	21.16	2,206	-0.38(-1.77%)
Oct 25, 2010	21.12	21.60	21.12	21.54	1,798	+0.04(+0.21%)
Oct 22, 2010	21.23	21.57	21.20	21.50	2,072	+0.31(+1.46%)
Oct 21, 2010	21.45	21.45	21.01	21.19	3,086	-0.14(-0.66%)
Oct 20, 2010	20.92	21.44	20.92	21.33	3,573	+0.57(+2.77%)
Oct 19, 2010	21.23	21.23	20.75	20.75	4,890	-0.64(-2.98%)
Oct 18, 2010	20.74	21.39	20.74	21.39	3,238	+0.65(+3.16%)
Oct 15, 2010	20.96	20.96	19.94	20.74	7,666	+0.25(+1.21%)
Oct 14, 2010	21.03	21.03	20.49	20.49	6,142	-0.23(-1.11%)
Oct 13, 2010	21.14	21.14	20.20	20.72	25,325	-0.10(-0.47%)
Oct 12, 2010	21.21	21.45	20.82	20.82	8,506	-0.38(-1.79%)
Oct 11, 2010	21.19	21.20	20.98	21.20	706	+0.05(+0.25%)
Oct 08, 2010	21.04	21.21	21.00	21.14	17,070	+0.11(+0.50%)
Oct 07, 2010	20.92	21.12	20.92	21.04	2,079	+0.07(+0.34%)
Oct 06, 2010	21.19	21.64	20.93	20.97	5,282	-0.17(-0.80%)
Oct 05, 2010	21.14	21.33	21.05	21.13	20,615	+0.20(+0.97%)
Oct 04, 2010	21.14	21.14	20.30	20.93	2,398	-0.10(-0.46%)
Oct 01, 2010	21.19	21.36	20.45	21.03	4,010	-0.11(-0.50%)
Sep 30, 2010	20.79	21.13	20.79	21.13	2,681	+0.59(+2.89%)
Sep 29, 2010	21.10	21.13	20.54	20.54	19,149	-0.65(-3.09%)
Sep 28, 2010	20.92	21.23	20.82	21.20	2,788	+0.31(+1.48%)
Sep 27, 2010	20.92	21.23	20.48	20.89	5,012	+0.03(+0.13%)
Sep 24, 2010	20.78	21.12	20.57	20.86	19,274	+0.42(+2.08%)
Sep 23, 2010	20.77	20.77	20.18	20.43	40,699	+0.03(+0.13%)
Sep 22, 2010	20.30	20.51	20.28	20.41	2,197	+0.19(+0.92%)
Sep 21, 2010	20.36	20.36	19.36	20.22	3,356	-0.12(-0.61%)
Sep 20, 2010	19.90	20.35	19.90	20.35	8,544	+0.50(+2.50%)
Sep 17, 2010	19.90	19.90	19.71	19.85	14,382	+0.18(+0.90%)
Sep 15, 2010	19.59	19.71	19.47	19.67	12,566	+0.05(+0.27%)
Sep 14, 2010	19.63	19.79	19.57	19.62	3,109	+0.02(+0.09%)
Sep 13, 2010	19.10	19.74	19.02	19.60	7,218	+1.19(+6.44%)
Sep 10, 2010	19.05	19.05	18.16	18.42	7,604	-0.63(-3.30%)
Sep 09, 2010	19.27	19.27	19.02	19.05	5,372	-0.17(-0.87%)
Sep 08, 2010	19.57	19.57	19.04	19.21	4,864	-0.18(-0.91%)
Sep 07, 2010	19.19	19.67	19.05	19.39	2,629	-0.18(-0.90%)
Sep 03, 2010	19.36	19.57	19.36	19.57	4,630	+0.50(+2.60%)
Sep 02, 2010	18.84	19.34	18.75	19.07	7,284	+0.22(+1.17%)