Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.83	25.29	24.49	24.49	3,894	-0.74(-2.94%)
Oct 28, 2011	25.21	25.32	25.00	25.23	3,219	+0.03(+0.11%)
Oct 27, 2011	24.32	25.31	24.10	25.21	20,698	+1.54(+6.51%)
Oct 26, 2011	25.07	25.07	23.24	23.66	8,597	+0.47(+2.02%)
Oct 25, 2011	24.36	24.36	23.20	23.20	35,070	-1.25(-5.12%)
Oct 24, 2011	24.61	24.76	24.23	24.45	6,582	+0.13(+0.52%)
Oct 21, 2011	24.48	24.57	23.87	24.32	8,310	+0.30(+1.24%)
Oct 20, 2011	24.32	24.32	23.76	24.03	3,266	-0.30(-1.22%)
Oct 19, 2011	25.00	25.13	24.32	24.32	8,971	-0.80(-3.19%)
Oct 18, 2011	24.54	25.12	24.46	25.12	9,736	+0.84(+3.45%)
Oct 17, 2011	25.08	25.08	23.97	24.29	6,854	-0.79(-3.16%)
Oct 14, 2011	24.58	25.16	24.41	25.08	4,027	+0.76(+3.11%)
Oct 13, 2011	23.87	24.32	23.79	24.32	2,709	+0.10(+0.41%)
Oct 12, 2011	22.99	24.22	22.99	24.22	5,086	+1.79(+7.99%)
Oct 11, 2011	21.89	22.43	21.14	22.43	7,493	+0.41(+1.84%)
Oct 10, 2011	21.03	22.11	21.03	22.03	5,494	+0.89(+4.22%)
Oct 07, 2011	20.72	21.96	20.72	21.13	5,793	+0.50(+2.40%)
Oct 06, 2011	20.67	20.67	20.31	20.64	5,802	+0.27(+1.33%)
Oct 05, 2011	19.94	20.92	19.10	20.37	3,332	+0.62(+3.15%)
Oct 04, 2011	18.91	19.89	18.47	19.75	13,960	+0.72(+3.79%)
Oct 03, 2011	20.76	20.76	18.78	19.03	18,927	-1.89(-9.04%)
Sep 30, 2011	20.93	21.17	20.50	20.92	6,862	-0.63(-2.93%)
Sep 29, 2011	21.52	21.55	20.30	21.55	3,282	+0.47(+2.22%)
Sep 28, 2011	21.97	22.03	20.84	21.08	4,502	-0.86(-3.94%)
Sep 27, 2011	22.19	22.19	21.12	21.94	6,629	+0.86(+4.06%)
Sep 26, 2011	20.60	21.30	20.31	21.09	1,911	+0.49(+2.36%)
Sep 23, 2011	20.43	20.99	20.43	20.60	5,618	+0.29(+1.42%)
Sep 22, 2011	19.78	22.70	19.78	20.31	7,863	-0.32(-1.57%)
Sep 21, 2011	21.50	21.51	20.58	20.64	5,273	-0.83(-3.86%)
Sep 20, 2011	21.58	22.06	21.36	21.47	5,318	+0.02(+0.08%)
Sep 19, 2011	21.25	22.08	21.17	21.45	6,340	-0.47(-2.14%)
Sep 16, 2011	23.13	23.13	21.91	21.92	11,430	-1.08(-4.70%)
Sep 15, 2011	22.98	23.06	22.76	23.00	4,483	-0.09(-0.39%)
Sep 14, 2011	22.28	23.09	21.80	23.09	8,354	+1.14(+5.21%)
Sep 13, 2011	21.62	21.95	21.39	21.94	3,039	+1.08(+5.18%)
Sep 12, 2011	20.26	21.32	20.26	20.86	2,969	+0.55(+2.71%)
Sep 09, 2011	21.15	21.15	20.31	20.31	6,744	-0.89(-4.21%)
Sep 08, 2011	22.34	22.34	21.20	21.21	3,716	-1.42(-6.29%)
Sep 07, 2011	22.92	23.06	22.23	22.63	3,847	+1.29(+6.04%)
Sep 06, 2011	21.29	21.62	20.94	21.34	3,790	-0.56(-2.55%)
Sep 02, 2011	22.82	22.82	21.21	21.90	8,083	-1.44(-6.18%)
Sep 01, 2011	24.09	24.11	23.34	23.34	4,418	-0.72(-3.00%)
Aug 31, 2011	24.85	24.85	24.06	24.06	2,230	-0.21(-0.85%)
Aug 30, 2011	24.34	24.41	23.95	24.27	3,390	-0.23(-0.96%)
Aug 29, 2011	24.55	24.55	23.19	24.50	4,857	+0.14(+0.59%)
Aug 26, 2011	23.78	24.55	23.78	24.36	4,315	+0.70(+2.97%)
Aug 25, 2011	24.67	25.95	22.96	23.66	9,618	-0.98(-3.99%)
Aug 24, 2011	23.71	24.64	21.98	24.64	5,421	+0.57(+2.36%)
Aug 23, 2011	21.67	24.07	21.67	24.07	7,384	+2.29(+10.50%)
Aug 22, 2011	22.38	22.38	21.67	21.78	5,244	+0.12(+0.54%)
Aug 19, 2011	21.61	21.95	21.61	21.67	5,810	-0.05(-0.21%)
Aug 18, 2011	22.06	22.76	21.71	21.71	21,468	-0.90(-3.98%)
Aug 17, 2011	23.66	23.67	22.35	22.61	3,883	-1.15(-4.85%)
Aug 16, 2011	23.96	23.96	22.76	23.76	1,920	-0.46(-1.90%)
Aug 15, 2011	23.79	24.28	23.24	24.22	3,477	+0.73(+3.11%)
Aug 12, 2011	23.97	23.97	22.77	23.49	2,499	-0.42(-1.77%)
Aug 11, 2011	24.12	24.12	23.06	23.92	7,671	+0.05(+0.19%)
Aug 10, 2011	24.64	24.64	23.79	23.87	6,051	-0.68(-2.75%)
Aug 09, 2011	21.57	24.55	20.52	24.55	7,741	+4.08(+19.94%)
Aug 08, 2011	22.95	23.05	20.47	20.47	8,176	-2.95(-12.62%)
Aug 05, 2011	23.72	23.72	23.20	23.42	4,479	-0.14(-0.57%)
Aug 04, 2011	24.09	24.09	23.56	23.56	8,899	-0.88(-3.61%)
Aug 03, 2011	23.94	24.44	23.94	24.44	1,188	+0.58(+2.42%)
Aug 02, 2011	23.50	24.50	23.50	23.86	3,179	-0.79(-3.22%)