Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.82	14.35	13.81	14.35	4,313	+0.51(+3.71%)
Oct 30, 2008	13.82	13.83	13.06	13.83	690	-0.07(-0.50%)
Oct 29, 2008	13.02	13.90	12.98	13.90	3,677	+0.89(+6.81%)
Oct 28, 2008	13.04	13.04	12.95	13.02	460	+0.84(+6.93%)
Oct 27, 2008	10.65	12.17	10.65	12.17	4,367	+0.00(+0.00%)
Oct 24, 2008	12.17	12.17	11.52	12.17	2,510	-1.30(-9.68%)
Oct 23, 2008	13.48	13.48	13.48	13.48	780	-0.40(-2.91%)
Oct 22, 2008	13.51	13.88	13.48	13.88	1,313	-0.03(-0.22%)
Oct 21, 2008	14.13	14.13	13.91	13.91	230	+0.26(+1.91%)
Oct 17, 2008	13.65	13.65	13.65	13.65	0	+0.00(+0.00%)
Oct 16, 2008	13.65	13.66	13.65	13.65	1,495	-0.26(-1.88%)
Oct 15, 2008	13.69	13.91	13.69	13.91	1,495	-0.43(-3.03%)
Oct 14, 2008	12.60	14.35	12.59	14.35	1,150	+1.96(+15.79%)
Oct 13, 2008	13.04	13.04	11.95	12.39	1,150	-0.67(-5.13%)
Oct 10, 2008	10.04	13.06	9.998	13.06	14,809	+2.90(+28.60%)
Oct 09, 2008	11.02	11.31	10.15	10.15	2,191	-1.97(-16.27%)
Oct 08, 2008	12.17	12.17	12.13	12.13	1,607	-0.26(-2.11%)
Oct 07, 2008	13.04	13.04	12.39	12.39	3,252	-1.09(-8.06%)
Oct 06, 2008	12.38	13.84	12.38	13.48	5,895	+1.25(+10.24%)
Oct 03, 2008	12.20	12.22	12.17	12.22	1,610	-0.82(-6.27%)
Oct 02, 2008	15.42	15.42	12.98	13.04	3,565	-0.43(-3.23%)
Oct 01, 2008	13.48	13.48	13.48	13.48	56,359	+0.46(+3.54%)
Sep 30, 2008	13.02	13.02	13.02	13.02	115	+0.00(+0.00%)
Sep 29, 2008	14.56	14.57	13.02	13.02	782	-1.85(-12.46%)
Sep 26, 2008	14.86	14.90	14.86	14.87	3,049	-0.56(-3.61%)
Sep 25, 2008	15.41	15.42	15.41	15.42	575	+0.83(+5.66%)
Sep 23, 2008	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Sep 22, 2008	14.56	14.60	14.56	14.60	460	-0.62(-4.06%)
Sep 19, 2008	13.08	15.65	13.08	15.21	805	+0.90(+6.28%)
Sep 18, 2008	14.56	14.56	13.92	14.32	1,283	-0.43(-2.91%)
Sep 17, 2008	14.75	14.75	14.75	14.75	1,151	-0.47(-3.09%)
Sep 16, 2008	15.28	15.28	14.78	15.21	4,461	+0.00(+0.00%)
Sep 12, 2008	15.21	15.21	15.21	15.21	0	+0.00(+0.00%)
Sep 11, 2008	15.52	15.52	15.21	15.21	230	-0.22(-1.41%)
Sep 09, 2008	15.43	15.43	15.43	15.43	0	+0.00(+0.00%)
Sep 08, 2008	15.43	15.54	15.43	15.43	2,760	+0.00(+0.00%)
Sep 05, 2008	15.43	15.43	15.43	15.43	460	+0.00(+0.00%)
Sep 04, 2008	15.43	15.43	15.43	15.43	278	-0.22(-1.39%)
Sep 03, 2008	15.65	15.65	15.65	15.65	1,142	-0.65(-3.97%)
Sep 02, 2008	15.65	16.30	15.65	16.30	690	+0.68(+4.37%)
Aug 29, 2008	15.62	15.62	15.59	15.61	693	+0.86(+5.83%)
Aug 28, 2008	14.75	14.75	14.75	14.75	1,035	+0.10(+0.71%)
Aug 27, 2008	14.65	14.65	14.65	14.65	230	-1.00(-6.39%)
Aug 26, 2008	15.82	15.82	15.65	15.65	575	+1.91(+13.92%)
Aug 25, 2008	13.73	13.74	13.05	13.74	8,914	-1.90(-12.12%)
Aug 22, 2008	15.63	15.63	15.63	15.63	690	-0.41(-2.55%)
Aug 21, 2008	16.04	16.04	16.04	16.04	115	+1.25(+8.47%)
Aug 20, 2008	14.79	14.79	14.79	14.79	0	+0.00(+0.00%)
Aug 19, 2008	15.87	15.87	14.38	14.79	12,730	-1.51(-9.28%)
Aug 18, 2008	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Aug 15, 2008	17.74	17.83	15.40	16.30	3,914	-1.52(-8.54%)
Aug 14, 2008	17.39	17.82	17.39	17.82	440	+2.58(+16.91%)
Aug 13, 2008	15.25	15.25	15.25	15.25	0	+0.00(+0.00%)
Aug 12, 2008	14.88	15.25	14.88	15.25	409	-1.27(-7.71%)
Aug 11, 2008	16.94	17.36	16.52	16.52	1,495	-0.42(-2.49%)
Aug 08, 2008	16.94	16.94	16.94	16.94	230	+2.02(+13.55%)
Aug 07, 2008	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Aug 06, 2008	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Aug 05, 2008	14.78	15.05	14.37	14.92	460	+0.54(+3.75%)
Aug 04, 2008	14.42	14.42	14.38	14.38	1,197	-0.85(-5.59%)