Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	31.70	31.98	30.24	30.24	4,183	-1.45(-4.58%)
Oct 30, 2003	31.73	31.69	31.08	31.69	1,610	-0.04(-0.14%)
Oct 29, 2003	31.81	32.60	31.46	31.73	14,394	-0.50(-1.56%)
Oct 28, 2003	29.78	32.24	29.00	32.24	5,175	+2.55(+8.58%)
Oct 27, 2003	28.48	30.39	28.48	29.69	3,565	+1.08(+3.77%)
Oct 24, 2003	28.69	30.12	28.26	28.61	6,671	+0.21(+0.73%)
Oct 23, 2003	28.17	29.21	28.17	28.40	3,335	+0.22(+0.77%)
Oct 22, 2003	29.47	29.56	28.19	28.19	30,595	-1.23(-4.20%)
Oct 21, 2003	30.73	30.73	29.42	29.42	21,163	-1.34(-4.35%)
Oct 20, 2003	31.02	31.68	30.76	30.76	805	-0.54(-1.72%)
Oct 17, 2003	32.17	32.17	31.30	31.30	5,033	-1.19(-3.67%)
Oct 16, 2003	32.33	32.49	32.33	32.49	805	+0.08(+0.24%)
Oct 15, 2003	32.66	32.69	32.41	32.41	7,246	-0.24(-0.74%)
Oct 14, 2003	32.94	32.95	32.58	32.65	15,987	+0.06(+0.18%)
Oct 13, 2003	32.57	32.60	32.48	32.59	1,540	+0.00(+0.00%)
Oct 10, 2003	32.56	32.66	32.52	32.59	20,503	-0.01(-0.03%)
Oct 09, 2003	32.66	32.95	32.47	32.60	11,501	-0.36(-1.08%)
Oct 08, 2003	32.06	33.13	31.91	32.96	23,399	+0.75(+2.32%)
Oct 07, 2003	32.14	32.23	32.06	32.21	11,271	+0.09(+0.27%)
Oct 06, 2003	31.95	32.17	31.95	32.12	3,795	+0.23(+0.71%)
Oct 03, 2003	31.23	31.90	31.23	31.90	4,485	+0.94(+3.03%)
Oct 02, 2003	30.37	30.96	30.37	30.96	2,415	+0.75(+2.47%)