Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	76.83	79.87	76.39	78.83	21,702	+3.73(+4.97%)
Jan 28, 2021	76.46	77.84	74.99	75.09	13,820	-0.47(-0.62%)
Jan 27, 2021	77.45	80.43	75.56	75.56	18,187	-1.44(-1.87%)
Jan 26, 2021	79.76	81.98	77.00	77.00	20,984	-1.69(-2.15%)
Jan 25, 2021	81.64	82.29	78.69	78.69	22,371	-4.08(-4.93%)
Jan 22, 2021	83.41	85.56	81.12	82.77	18,531	-1.05(-1.26%)
Jan 21, 2021	79.38	85.50	78.79	83.82	28,307	+5.03(+6.39%)
Jan 20, 2021	79.04	79.86	77.43	78.79	14,830	-0.25(-0.31%)
Jan 19, 2021	80.06	80.68	78.69	79.04	15,261	-0.15(-0.19%)
Jan 15, 2021	78.69	79.64	78.69	79.19	5,237	-0.55(-0.68%)
Jan 14, 2021	79.59	80.18	79.58	79.73	4,588	+0.31(+0.39%)
Jan 13, 2021	80.81	80.81	78.52	79.42	5,295	-1.28(-1.59%)
Jan 12, 2021	78.98	80.70	78.97	80.70	11,327	+2.19(+2.80%)
Jan 11, 2021	77.71	78.51	77.71	78.51	2,154	-0.35(-0.44%)
Jan 08, 2021	77.94	78.86	77.38	78.86	5,539	+0.86(+1.11%)
Jan 07, 2021	79.02	79.42	77.30	77.99	9,983	+0.34(+0.43%)
Jan 06, 2021	77.47	80.55	77.10	77.66	15,210	+1.98(+2.61%)
Jan 05, 2021	76.79	77.11	75.68	75.68	4,919	-0.81(-1.06%)
Jan 04, 2021	77.81	77.81	76.27	76.49	3,959	-0.32(-0.41%)
Dec 31, 2020		76.81	76.81	76.81	3,111	-0.14(-0.18%)
Dec 30, 2020	77.65	78.44	76.70	76.95	3,111	-1.30(-1.66%)
Dec 29, 2020	76.48	78.40	76.41	78.25	4,188	+1.10(+1.43%)
Dec 28, 2020	78.21	78.21	76.95	77.15	2,931	+0.94(+1.24%)
Dec 24, 2020	76.16	76.26	76.13	76.21	1,409	-1.24(-1.60%)
Dec 23, 2020	77.24	78.16	76.72	77.45	3,545	-0.26(-0.33%)
Dec 22, 2020	76.24	77.71	74.61	77.71	6,357	-1.10(-1.40%)
Dec 21, 2020	77.10	78.89	75.46	78.81	4,460	+1.64(+2.12%)
Dec 18, 2020	79.42	79.43	77.01	77.17	13,394	-1.56(-1.98%)
Dec 17, 2020	78.63	78.94	78.01	78.73	8,295	+0.10(+0.13%)
Dec 16, 2020	73.97	78.71	73.97	78.63	12,826	+3.66(+4.89%)
Dec 15, 2020	73.69	75.45	73.69	74.97	4,781	+1.59(+2.17%)
Dec 14, 2020	74.11	75.08	73.38	73.38	6,413	-0.54(-0.73%)
Dec 11, 2020	74.75	74.75	73.38	73.91	5,942	-0.95(-1.27%)
Dec 10, 2020	74.51	75.28	74.03	74.87	5,413	+0.07(+0.09%)
Dec 09, 2020	76.42	76.48	74.62	74.80	9,302	-1.26(-1.66%)
Dec 08, 2020	75.88	77.58	75.37	76.06	9,038	+0.60(+0.79%)
Dec 07, 2020	75.26	76.82	73.97	75.46	25,383	-1.35(-1.76%)
Dec 04, 2020	76.55	77.35	76.55	76.81	3,827	-0.64(-0.82%)
Dec 03, 2020	77.15	78.44	76.47	77.45	2,715	-0.12(-0.15%)
Dec 02, 2020	75.30	78.97	75.30	77.57	7,783	+1.21(+1.59%)
Dec 01, 2020	74.82	76.36	74.37	76.36	11,573	+2.98(+4.06%)
Nov 30, 2020	75.36	76.43	73.38	73.38	13,265	-2.61(-3.44%)
Nov 27, 2020	77.07	77.45	75.46	75.99	9,769	-1.58(-2.04%)
Nov 25, 2020	79.35	80.04	76.25	77.57	21,753	-2.50(-3.13%)
Nov 24, 2020	80.43	81.02	78.89	80.07	27,450	+0.69(+0.86%)
Nov 23, 2020	77.29	80.45	77.29	79.38	12,094	+1.26(+1.61%)
Nov 20, 2020	79.28	79.93	76.07	78.12	10,071	-2.25(-2.80%)
Nov 19, 2020	79.56	80.87	79.22	80.38	9,692	+0.94(+1.19%)
Nov 18, 2020	79.73	81.92	79.38	79.43	6,606	-0.20(-0.25%)
Nov 17, 2020	78.44	81.26	78.44	79.63	9,008	-2.18(-2.67%)
Nov 16, 2020	79.53	81.82	78.75	81.82	14,025	+4.32(+5.57%)
Nov 13, 2020	77.97	78.51	76.24	77.50	9,668	+0.35(+0.45%)
Nov 12, 2020	77.29	78.21	75.35	77.15	11,886	-1.99(-2.51%)
Nov 11, 2020	76.46	80.52	75.85	79.14	19,849	+2.76(+3.61%)
Nov 10, 2020	76.36	76.58	74.82	76.38	20,057	+1.07(+1.42%)
Nov 09, 2020	74.40	77.30	71.98	75.30	17,515	+6.04(+8.72%)
Nov 06, 2020	71.17	71.17	69.06	69.27	3,021	-2.95(-4.08%)
Nov 05, 2020	71.49	73.84	70.45	72.22	4,405	+2.51(+3.60%)
Nov 04, 2020	73.12	73.12	69.70	69.70	5,462	-4.36(-5.89%)
Nov 03, 2020	73.10	74.62	72.98	74.06	11,386	+1.48(+2.04%)