Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	25.39	25.39	25.18	25.32	11,746	+0.19(+0.76%)
Jan 28, 2005	25.21	25.21	25.00	25.13	2,120	+0.17(+0.66%)
Jan 27, 2005	24.53	25.42	24.53	24.96	4,559	-0.25(-1.00%)
Jan 26, 2005	24.60	25.21	24.60	25.21	2,617	+0.21(+0.83%)
Jan 25, 2005	24.60	25.09	24.60	25.00	15,962	+0.01(+0.03%)
Jan 24, 2005	24.65	25.02	24.65	25.00	22,662	-0.02(-0.07%)
Jan 21, 2005	24.37	25.13	24.34	25.01	17,025	+0.34(+1.37%)
Jan 20, 2005	24.34	24.84	24.32	24.67	61,846	+0.25(+1.03%)
Jan 19, 2005	26.08	26.08	24.36	24.42	22,050	-1.72(-6.58%)
Jan 18, 2005	25.73	26.20	25.73	26.14	28,167	-0.24(-0.92%)
Jan 14, 2005	25.69	26.39	25.69	26.39	9,675	+0.04(+0.17%)
Jan 13, 2005	25.69	26.34	25.69	26.34	6,614	+0.47(+1.82%)
Jan 12, 2005	25.69	25.87	25.69	25.87	5,246	+0.14(+0.54%)
Jan 11, 2005	25.60	25.87	25.60	25.73	18,988	-0.08(-0.30%)
Jan 10, 2005	25.72	25.86	25.70	25.81	4,802	+0.17(+0.64%)
Jan 07, 2005	25.63	25.82	25.63	25.65	3,543	-0.09(-0.34%)
Jan 06, 2005	25.65	25.78	25.65	25.73	26,820	+0.09(+0.34%)
Jan 05, 2005	25.65	25.68	25.57	25.65	7,965	+0.00(+0.00%)
Jan 04, 2005	26.08	26.08	25.50	25.65	12,782	-0.23(-0.91%)
Jan 03, 2005	25.56	25.93	25.43	25.88	32,822	+0.23(+0.92%)
Dec 31, 2004	25.64	25.73	25.47	25.65	29,442	+0.00(+0.00%)
Dec 30, 2004	25.91	25.91	25.47	25.65	16,907	+0.43(+1.72%)
Dec 29, 2004	25.04	25.51	25.04	25.21	43,017	+0.74(+3.02%)
Dec 28, 2004	24.69	24.76	24.47	24.47	17,713	-0.23(-0.95%)
Dec 27, 2004	24.78	24.82	24.60	24.71	15,297	-0.14(-0.56%)
Dec 23, 2004	24.78	24.91	24.78	24.85	14,147	+0.03(+0.11%)
Dec 22, 2004	25.21	25.34	24.78	24.82	9,661	-0.06(-0.24%)
Dec 21, 2004	25.21	25.21	24.82	24.88	7,936	+0.10(+0.42%)
Dec 20, 2004	24.87	25.18	24.78	24.78	3,680	-0.48(-1.89%)
Dec 17, 2004	25.22	25.60	24.95	25.26	12,192	+0.04(+0.17%)
Dec 16, 2004	25.74	25.75	25.21	25.21	31,285	-0.73(-2.81%)
Dec 15, 2004	25.69	26.40	25.69	25.94	9,316	-0.04(-0.17%)
Dec 14, 2004	25.69	26.13	25.69	25.99	2,415	+0.07(+0.27%)
Dec 13, 2004	24.88	26.08	24.88	25.92	9,546	-0.03(-0.10%)
Dec 10, 2004	26.08	26.08	25.57	25.94	2,875	-0.09(-0.33%)
Dec 09, 2004	26.15	26.17	26.00	26.03	16,332	-0.32(-1.22%)
Dec 08, 2004	26.12	26.35	26.08	26.35	7,016	+0.27(+1.03%)
Dec 07, 2004	26.19	26.23	26.08	26.08	26,799	-0.10(-0.40%)
Dec 06, 2004	26.30	26.36	26.19	26.19	3,910	-0.24(-0.92%)
Dec 03, 2004	26.17	26.52	26.17	26.43	8,396	-0.48(-1.77%)
Dec 02, 2004	26.77	26.97	26.74	26.91	3,105	-0.10(-0.39%)
Dec 01, 2004	27.34	27.56	27.01	27.01	7,591	+0.29(+1.07%)
Nov 30, 2004	27.10	27.49	26.66	26.73	1,725	-0.63(-2.29%)
Nov 29, 2004	27.37	27.56	27.33	27.35	6,671	+0.00(+0.00%)
Nov 26, 2004	27.35	27.35	27.35	27.35	0	+0.00(+0.00%)
Nov 24, 2004	27.39	27.52	26.89	27.35	4,025	+0.00(+0.00%)
Nov 23, 2004	27.46	27.54	26.87	27.35	3,105	+0.48(+1.78%)
Nov 22, 2004	26.43	26.99	26.43	26.87	7,476	+0.67(+2.55%)
Nov 19, 2004	25.95	26.44	25.95	26.20	3,680	-0.28(-1.05%)
Nov 18, 2004	25.95	26.48	25.95	26.48	21,738	+0.50(+1.94%)
Nov 17, 2004	26.93	26.94	25.98	25.98	3,220	-0.79(-2.96%)
Nov 16, 2004	26.65	26.81	26.65	26.77	920	-0.16(-0.61%)
Nov 15, 2004	27.39	27.47	26.87	26.93	8,741	-0.45(-1.65%)
Nov 12, 2004	26.82	27.39	26.80	27.39	4,830	+0.54(+2.01%)
Nov 11, 2004	26.50	26.88	26.27	26.85	1,725	+0.50(+1.91%)
Nov 10, 2004	26.43	27.01	26.26	26.34	5,866	-0.10(-0.36%)
Nov 09, 2004	25.93	26.48	25.93	26.44	15,412	-0.32(-1.20%)
Nov 08, 2004	27.05	27.12	26.53	26.76	9,201	-0.79(-2.87%)
Nov 05, 2004	27.18	27.68	26.97	27.55	4,600	-0.09(-0.31%)
Nov 04, 2004	27.53	27.64	27.20	27.64	2,990	+0.08(+0.28%)
Nov 03, 2004	27.13	27.56	26.64	27.56	1,955	+0.87(+3.26%)
Nov 02, 2004	26.68	27.12	26.44	26.69	1,495	+0.03(+0.10%)