Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	79.42	79.62	78.20	78.20	7,929	-1.54(-1.93%)
Jan 30, 2018	78.82	79.94	78.82	79.75	7,221	+0.58(+0.74%)
Jan 29, 2018	78.63	79.40	78.63	79.16	6,875	+0.63(+0.81%)
Jan 26, 2018	79.89	79.89	78.19	78.53	8,465	-0.83(-1.04%)
Jan 25, 2018	79.55	79.60	79.21	79.36	6,318	+0.24(+0.31%)
Jan 24, 2018	79.06	79.40	79.06	79.11	5,570	+0.10(+0.12%)
Jan 23, 2018	78.87	79.11	78.77	79.02	14,948	+0.24(+0.31%)
Jan 22, 2018	78.53	78.92	78.53	78.77	15,274	+0.10(+0.12%)
Jan 19, 2018	78.48	78.82	78.48	78.67	6,402	+0.00(+0.00%)
Jan 18, 2018	78.82	78.82	78.33	78.67	5,473	-0.15(-0.19%)
Jan 17, 2018	78.43	78.82	78.04	78.82	4,660	+0.73(+0.94%)
Jan 16, 2018	78.92	78.92	77.70	78.09	4,571	-0.54(-0.68%)
Jan 12, 2018		78.63	78.63	78.63	0	+0.29(+0.37%)
Jan 11, 2018	76.53	78.38	76.53	78.33	3,722	+2.24(+2.94%)
Jan 10, 2018		76.73	75.65	76.09	5,129	+0.15(+0.19%)
Jan 09, 2018	75.17	75.99	75.02	75.95	9,754	+0.93(+1.23%)
Jan 08, 2018	75.31	75.31	74.78	75.02	3,867	+0.24(+0.33%)
Jan 05, 2018	75.12	75.12	74.05	74.78	5,740	-0.15(-0.20%)
Jan 04, 2018	74.05	75.99	74.05	74.92	4,487	+0.39(+0.52%)
Jan 03, 2018	75.12	75.36	74.24	74.53	8,034	-0.54(-0.71%)
Jan 02, 2018		76.24	74.95	75.07	5,937	-1.17(-1.53%)
Dec 29, 2017		76.24	76.24	76.24	0	-0.63(-0.82%)
Dec 28, 2017	77.36	77.36	76.58	76.87	3,818	-0.24(-0.32%)
Dec 27, 2017	78.92	78.92	77.11	77.11	3,987	-2.39(-3.00%)
Dec 26, 2017	79.40	80.96	79.40	79.50	5,252	+0.15(+0.18%)
Dec 22, 2017	80.87	80.87	79.36	79.36	5,797	-2.00(-2.46%)
Dec 21, 2017	81.35	81.55	81.23	81.35	2,540	+0.63(+0.78%)
Dec 20, 2017	81.55	81.79	80.43	80.72	2,576	-0.73(-0.90%)
Dec 19, 2017	82.38	82.52	82.04	81.45	7,942	-1.12(-1.36%)
Dec 18, 2017	82.47	83.16	82.28	82.57	4,304	+0.73(+0.89%)
Dec 15, 2017	81.84	82.57	81.06	81.84	28,460	-0.19(-0.24%)
Dec 14, 2017	82.28	82.42	81.81	82.04	9,897	-0.19(-0.24%)
Dec 13, 2017	81.50	82.47	81.45	82.23	9,891	-0.15(-0.18%)
Dec 12, 2017	82.62	82.62	82.04	82.38	3,737	-0.10(-0.12%)
Dec 11, 2017	82.24	83.06	82.08	82.47	5,362	+0.93(+1.14%)
Dec 08, 2017	82.33	82.33	81.30	81.55	3,712	-1.07(-1.30%)
Dec 07, 2017	82.52	82.77	82.42	82.62	4,539	+0.15(+0.18%)
Dec 06, 2017	82.77	82.91	82.33	82.47	4,174	-0.34(-0.41%)
Dec 05, 2017	83.55	83.55	81.94	82.81	5,341	-0.58(-0.70%)
Dec 04, 2017	83.45	83.45	83.20	83.40	5,788	+0.58(+0.71%)
Dec 01, 2017	83.06	83.20	82.57	82.81	5,437	-0.78(-0.93%)
Nov 30, 2017	85.10	85.15	83.06	83.59	11,401	-1.17(-1.38%)
Nov 29, 2017	84.52	87.10	84.42	84.76	11,301	+0.58(+0.69%)
Nov 28, 2017	81.94	84.18	81.94	84.18	7,271	+1.85(+2.25%)
Nov 27, 2017	82.81	83.11	82.33	82.33	3,631	-0.49(-0.59%)
Nov 24, 2017	83.30	83.30	81.65	82.81	4,886	-0.29(-0.35%)
Nov 22, 2017	82.91	84.18	82.91	83.11	8,384	+0.39(+0.47%)
Nov 21, 2017	82.67	82.91	82.67	82.72	5,493	+0.19(+0.24%)
Nov 20, 2017	82.52	82.52	82.13	82.52	2,831	+0.10(+0.12%)
Nov 17, 2017	81.94	82.91	81.94	82.42	5,546	-0.15(-0.18%)
Nov 16, 2017	81.40	82.57	80.87	82.57	7,189	+1.70(+2.11%)
Nov 15, 2017	81.45	81.69	80.87	80.87	7,574	-0.83(-1.01%)
Nov 14, 2017	81.84	81.94	81.16	81.69	6,760	+0.44(+0.54%)
Nov 13, 2017	81.55	81.55	81.26	81.26	3,568	-0.54(-0.66%)
Nov 10, 2017	82.20	82.23	81.60	81.79	2,978	-0.34(-0.42%)
Nov 09, 2017	80.62	82.13	80.38	82.13	7,434	+1.02(+1.26%)
Nov 08, 2017	82.13	82.13	80.87	81.11	4,820	-1.32(-1.60%)
Nov 07, 2017	83.50	83.50	81.99	82.42	5,897	-0.93(-1.11%)
Nov 06, 2017	83.30	83.40	83.06	83.35	4,371	+0.44(+0.53%)
Nov 03, 2017	83.06	83.30	82.62	82.91	7,991	-0.63(-0.76%)
Nov 02, 2017	82.08	83.64	81.65	83.55	3,308	+1.66(+2.02%)
Nov 01, 2017	82.62	83.01	81.40	81.89	5,650	-0.88(-1.06%)
Oct 31, 2017	83.16	83.74	82.38	82.77	18,136	+0.41(+0.50%)
Oct 30, 2017	83.96	84.64	82.21	82.36	9,748	-2.04(-2.42%)
Oct 27, 2017	83.67	84.55	83.67	84.40	13,053	+1.41(+1.70%)
Oct 26, 2017	82.99	82.99	82.79	82.99	3,924	+0.15(+0.18%)
Oct 25, 2017	82.45	82.84	81.77	82.84	7,268	+0.19(+0.24%)
Oct 24, 2017	83.28	83.28	82.65	82.65	9,830	-0.44(-0.53%)
Oct 23, 2017	82.50	83.48	82.50	83.09	9,896	+0.24(+0.29%)
Oct 20, 2017	82.75	83.33	82.55	82.84	13,676	+0.88(+1.07%)
Oct 19, 2017	82.55	82.70	81.82	81.97	9,723	-0.73(-0.88%)
Oct 18, 2017	82.36	83.14	82.11	82.70	7,061	+0.34(+0.41%)
Oct 17, 2017	83.04	83.04	82.36	82.36	7,187	-0.92(-1.11%)
Oct 16, 2017	83.14	83.72	82.98	83.28	15,293	+0.00(+0.00%)
Oct 13, 2017	82.84	84.30	81.09	83.28	21,836	+0.19(+0.23%)
Oct 12, 2017	84.71	84.98	83.09	83.09	15,968	-2.24(-2.62%)
Oct 11, 2017	83.72	86.88	83.67	85.32	22,980	+0.88(+1.04%)
Oct 10, 2017	82.70	84.50	82.26	84.45	13,797	+2.53(+3.09%)
Oct 09, 2017	80.85	82.60	80.85	81.92	4,031	+0.83(+1.02%)
Oct 06, 2017	80.02	81.19	79.88	81.09	6,414	+1.07(+1.34%)
Oct 05, 2017	79.58	80.12	79.58	80.02	4,654	+0.19(+0.24%)
Oct 04, 2017	79.44	80.12	79.05	79.83	6,075	+0.54(+0.67%)
Oct 03, 2017	79.00	79.78	78.42	79.29	27,346	-0.15(-0.18%)
Oct 02, 2017	77.74	80.51	77.54	79.44	28,546	+1.51(+1.94%)
Sep 29, 2017	77.88	78.27	76.96	77.93	11,706	+0.34(+0.44%)
Sep 28, 2017	76.37	78.90	75.21	77.59	34,429	+1.22(+1.59%)
Sep 27, 2017	74.23	76.62	73.94	76.37	33,841	+2.09(+2.82%)
Sep 26, 2017	72.97	75.69	72.97	74.28	12,388	+1.17(+1.60%)
Sep 25, 2017	73.70	73.70	72.82	73.11	13,210	-0.73(-0.99%)
Sep 22, 2017	69.17	74.04	69.17	73.84	29,091	+4.91(+7.13%)
Sep 21, 2017	67.96	69.27	67.62	68.93	9,872	+1.02(+1.50%)
Sep 20, 2017	67.71	68.01	67.42	67.91	15,831	-0.15(-0.21%)
Sep 19, 2017	67.52	68.06	67.33	68.06	4,276	+0.73(+1.08%)
Sep 18, 2017	65.18	68.59	65.18	67.33	28,836	+1.99(+3.05%)
Sep 15, 2017	65.33	65.33	65.16	65.33	13,487	+0.15(+0.22%)
Sep 14, 2017	64.70	65.33	64.70	65.18	9,806	+0.24(+0.37%)
Sep 13, 2017	64.94	64.99	64.75	64.94	12,472	+0.00(+0.00%)
Sep 12, 2017	64.89	64.99	64.84	64.94	8,229	+0.05(+0.07%)
Sep 11, 2017	64.84	64.89	64.70	64.89	2,783	+0.63(+0.98%)
Sep 08, 2017	64.36	64.99	63.87	64.26	10,723	-0.10(-0.15%)
Sep 07, 2017	64.36	64.89	63.43	64.36	19,290	-0.24(-0.38%)
Sep 06, 2017	64.84	64.84	64.46	64.60	4,957	-0.29(-0.45%)
Sep 05, 2017	64.80	65.14	64.70	64.89	5,042	-0.19(-0.30%)
Sep 01, 2017		65.33	64.80	65.09	2,615	+0.10(+0.15%)
Aug 31, 2017	65.14	65.23	64.99	64.99	5,374	-0.10(-0.15%)
Aug 30, 2017	65.09	65.33	65.06	65.09	2,882	-0.19(-0.30%)
Aug 29, 2017	64.75	65.28	64.75	65.28	2,623	+0.39(+0.60%)
Aug 28, 2017	65.33	65.33	64.89	64.89	2,382	-0.44(-0.67%)
Aug 25, 2017	65.53	65.53	64.99	65.33	10,336	-0.19(-0.30%)
Aug 24, 2017	65.53	65.53	65.18	65.53	10,239	+0.29(+0.45%)
Aug 23, 2017	64.80	65.62	64.75	65.23	13,566	+0.54(+0.83%)
Aug 22, 2017	64.99	65.53	64.16	64.70	21,186	-0.29(-0.45%)
Aug 21, 2017	63.24	65.53	63.19	64.99	20,619	+1.75(+2.77%)
Aug 18, 2017	62.80	63.97	62.70	63.24	25,792	-0.49(-0.76%)
Aug 17, 2017	63.63	64.50	63.00	63.73	15,485	+0.00(+0.00%)
Aug 16, 2017	63.48	64.16	63.43	63.73	5,384	+0.78(+1.24%)
Aug 15, 2017	62.90	63.92	62.02	62.95	28,428	+0.00(+0.00%)
Aug 14, 2017	62.56	63.73	62.07	62.95	14,958	+1.17(+1.89%)
Aug 11, 2017	64.26	64.31	61.69	61.78	12,459	-2.58(-4.01%)
Aug 10, 2017	64.36	64.80	64.36	64.36	6,731	-0.19(-0.30%)
Aug 09, 2017	64.80	65.28	64.50	64.55	9,426	-0.63(-0.97%)
Aug 08, 2017	65.48	65.48	64.94	65.18	2,757	+0.19(+0.30%)
Aug 07, 2017	64.84	64.99	64.84	64.99	2,300	-0.05(-0.07%)
Aug 04, 2017	65.23	65.28	64.84	65.04	1,748	+0.54(+0.83%)
Aug 03, 2017	65.07	65.28	64.50	64.50	4,422	-1.02(-1.56%)
Aug 02, 2017	65.14	66.83	64.70	65.53	5,018	+0.58(+0.90%)
Aug 01, 2017	65.18	65.48	64.80	64.94	2,760	+0.05(+0.07%)
Jul 31, 2017	65.18	65.18	64.89	64.89	3,816	-0.39(-0.60%)
Jul 28, 2017	65.04	65.38	64.46	65.28	4,370	+0.80(+1.24%)
Jul 27, 2017	65.36	65.36	64.34	64.48	5,015	-0.58(-0.90%)
Jul 26, 2017	65.12	65.31	64.68	65.07	2,829	+0.10(+0.15%)
Jul 25, 2017	65.07	65.31	64.68	64.97	18,484	+0.10(+0.15%)
Jul 24, 2017	64.29	65.07	64.29	64.87	3,865	+0.49(+0.75%)
Jul 21, 2017	64.97	65.46	64.19	64.39	5,396	-0.29(-0.45%)
Jul 20, 2017		64.87	64.34	64.68	5,040	-0.15(-0.22%)
Jul 19, 2017	64.73	65.16	64.61	64.82	6,398	+0.39(+0.60%)
Jul 18, 2017	64.82	64.87	64.34	64.44	4,732	-0.63(-0.97%)
Jul 17, 2017	64.63	65.31	64.63	65.07	10,194	+0.05(+0.07%)
Jul 14, 2017	66.09	66.09	64.87	65.02	5,311	-0.05(-0.07%)
Jul 13, 2017	64.87	65.65	64.10	65.07	14,148	+0.83(+1.28%)
Jul 12, 2017	64.10	64.34	63.51	64.24	14,599	+0.58(+0.92%)
Jul 11, 2017	61.72	63.76	61.28	63.66	25,068	+2.04(+3.31%)
Jul 10, 2017	62.25	62.78	61.62	61.62	10,257	-0.19(-0.31%)
Jul 07, 2017	61.38	62.06	60.79	61.81	12,941	+0.63(+1.03%)
Jul 06, 2017		61.18	60.16	61.18	3,349	+0.00(+0.00%)
Jul 05, 2017	61.91	61.91	60.89	61.18	3,880	-0.73(-1.18%)
Jul 03, 2017	63.08	63.08	60.99	61.91	14,076	+0.15(+0.24%)
Jun 30, 2017	61.91	62.15	60.89	61.77	8,771	+0.73(+1.19%)
Jun 29, 2017	62.59	62.59	61.04	61.04	13,616	-1.07(-1.72%)
Jun 28, 2017	62.15	62.15	61.91	62.11	6,679	+0.53(+0.87%)
Jun 27, 2017	61.77	62.64	61.47	61.57	9,572	-0.44(-0.70%)
Jun 26, 2017	63.03	63.03	61.72	62.01	6,070	-1.12(-1.77%)
Jun 23, 2017	61.86	64.05	61.86	63.12	45,687	+0.92(+1.48%)
Jun 22, 2017	61.81	62.69	61.67	62.20	8,642	+0.15(+0.23%)
Jun 21, 2017	63.76	63.76	61.72	62.06	12,876	-1.46(-2.29%)
Jun 20, 2017	63.08	63.90	62.93	63.51	4,657	+0.24(+0.38%)
Jun 19, 2017	62.83	64.10	62.74	63.27	11,235	+0.53(+0.85%)
Jun 16, 2017	61.86	63.46	61.77	62.74	18,142	+0.05(+0.08%)
Jun 15, 2017	63.37	63.37	62.49	62.69	7,360	-0.78(-1.22%)
Jun 14, 2017	64.10	64.73	63.46	63.46	7,268	-0.58(-0.91%)
Jun 13, 2017	64.34	64.58	63.12	64.05	13,329	+0.10(+0.15%)
Jun 12, 2017	63.66	64.53	63.42	63.95	6,123	+0.53(+0.84%)
Jun 09, 2017	60.11	63.90	60.07	63.42	11,167	+3.25(+5.41%)
Jun 08, 2017	58.41	60.36	58.12	60.16	9,691	+1.65(+2.82%)
Jun 07, 2017	59.43	59.48	58.22	58.51	11,232	-0.92(-1.55%)
Jun 06, 2017	57.69	59.43	57.69	59.43	9,887	+1.12(+1.92%)
Jun 05, 2017	59.24	59.82	58.32	58.32	7,273	-0.83(-1.40%)
Jun 02, 2017	58.32	59.63	58.03	59.14	12,457	+0.39(+0.66%)
Jun 01, 2017	58.03	59.09	58.03	58.75	2,970	+0.73(+1.26%)
May 31, 2017	58.51	58.71	57.69	58.03	4,474	+0.05(+0.08%)
May 30, 2017	58.22	58.32	56.89	57.98	7,683	-0.24(-0.42%)
May 26, 2017	59.73	59.73	58.22	58.22	4,468	-1.07(-1.80%)
May 25, 2017	59.34	59.92	51.81	59.29	3,541	-0.24(-0.41%)
May 24, 2017	59.14	60.07	58.71	59.53	4,811	+0.63(+1.07%)
May 23, 2017	58.41	58.90	57.64	58.90	6,523	+0.44(+0.75%)
May 22, 2017	58.03	58.85	56.81	58.46	14,686	+0.63(+1.09%)
May 19, 2017	57.54	58.07	57.35	57.83	4,028	+0.29(+0.51%)
May 18, 2017	57.44	59.14	57.30	57.54	11,022	+0.24(+0.42%)
May 17, 2017	59.97	59.97	57.01	57.30	4,085	-2.19(-3.67%)
May 16, 2017	61.13	61.57	59.09	59.48	12,875	-1.70(-2.78%)
May 15, 2017	60.89	61.18	60.89	61.18	1,550	+1.07(+1.78%)
May 12, 2017	59.34	60.65	59.34	60.11	10,823	+0.58(+0.98%)
May 11, 2017	60.36	60.70	59.48	59.53	10,704	-0.83(-1.37%)
May 10, 2017	61.13	61.13	60.36	60.36	2,868	-1.07(-1.74%)
May 09, 2017	61.77	61.77	61.18	61.43	3,139	-0.34(-0.55%)
May 08, 2017	61.23	61.94	61.23	61.77	1,990	+0.15(+0.24%)
May 05, 2017	62.06	62.06	61.62	61.62	1,185	-0.15(-0.24%)
May 04, 2017	61.28	62.06	61.28	61.77	2,235	+0.44(+0.71%)
May 03, 2017	60.99	61.38	60.84	61.33	3,830	+0.24(+0.40%)
May 02, 2017	62.11	62.11	61.09	61.09	3,096	-0.24(-0.40%)
May 01, 2017	61.09	61.38	60.84	61.33	2,437	+0.10(+0.16%)
Apr 28, 2017	61.81	62.59	60.94	61.23	6,673	-0.58(-0.94%)
Apr 27, 2017	62.45	62.54	61.81	61.81	4,794	-0.66(-1.06%)
Apr 26, 2017	62.51	62.72	62.47	62.47	6,038	+0.19(+0.31%)
Apr 25, 2017	62.28	62.38	62.04	62.28	6,313	+0.05(+0.08%)
Apr 24, 2017	61.70	62.23	61.70	62.23	2,864	+1.16(+1.90%)
Apr 21, 2017	62.09	62.09	60.87	61.07	4,386	-0.87(-1.41%)
Apr 20, 2017	62.23	62.23	61.55	61.94	3,121	+0.29(+0.47%)
Apr 19, 2017	61.07	61.80	61.07	61.65	2,482	-0.10(-0.16%)
Apr 18, 2017	61.70	62.38	61.50	61.75	3,629	-0.34(-0.55%)
Apr 17, 2017	61.26	62.72	61.26	62.09	11,068	+0.73(+1.18%)
Apr 13, 2017	61.41	61.55	61.31	61.36	4,217	+0.10(+0.16%)
Apr 12, 2017	59.86	62.72	59.70	61.26	16,687	+0.87(+1.44%)
Apr 11, 2017	60.43	60.64	59.86	60.39	916	+0.15(+0.24%)
Apr 10, 2017	60.29	60.44	60.24	60.24	879	+0.78(+1.30%)
Apr 07, 2017	58.79	60.00	58.79	59.47	5,439	+0.44(+0.74%)
Apr 06, 2017	59.61	59.61	59.03	59.03	2,755	+0.87(+1.50%)
Apr 05, 2017	58.55	58.65	58.16	58.16	2,418	-0.68(-1.15%)
Apr 04, 2017	57.82	59.09	57.82	58.84	4,619	+0.63(+1.08%)
Apr 03, 2017	58.50	59.47	58.16	58.21	5,880	-0.75(-1.27%)
Mar 31, 2017	59.47	59.52	58.55	58.96	4,555	+0.02(+0.04%)
Mar 30, 2017	59.47	59.47	58.94	58.94	2,787	+0.63(+1.08%)
Mar 29, 2017	58.94	58.94	58.31	58.31	1,544	-0.48(-0.82%)
Mar 28, 2017	58.86	58.86	58.21	58.79	1,469	+0.15(+0.25%)
Mar 27, 2017	58.31	58.84	58.31	58.65	1,831	+0.78(+1.34%)
Mar 24, 2017	57.92	57.92	57.29	57.87	4,178	-0.63(-1.08%)
Mar 23, 2017	58.21	58.53	58.21	58.50	1,536	+0.15(+0.25%)
Mar 22, 2017	57.58	58.35	57.58	58.35	1,100	+0.78(+1.35%)
Mar 21, 2017	60.34	60.34	57.58	57.58	4,580	-2.42(-4.04%)
Mar 20, 2017	61.07	61.07	59.47	60.00	6,845	-0.78(-1.28%)
Mar 17, 2017	60.15	61.12	57.48	60.78	8,854	+0.44(+0.72%)
Mar 16, 2017	60.34	60.49	60.34	60.34	2,887	-0.68(-1.11%)
Mar 15, 2017	61.26	61.26	61.02	61.02	1,509	+0.68(+1.12%)
Mar 14, 2017	59.91	60.34	59.91	60.34	1,288	+0.24(+0.40%)
Mar 13, 2017	60.39	62.19	60.10	60.10	1,253	-0.19(-0.32%)
Mar 10, 2017	61.50	61.50	59.61	60.29	3,153	-0.78(-1.27%)
Mar 09, 2017	62.28	62.28	61.07	61.07	1,165	+0.58(+0.96%)
Mar 08, 2017	62.28	62.28	60.49	60.49	2,577	-1.70(-2.73%)
Mar 07, 2017	62.18	62.18	62.18	62.18	632	+0.15(+0.23%)
Mar 06, 2017	61.75	62.04	61.75	62.04	1,249	-0.48(-0.78%)
Mar 03, 2017	62.52	62.52	62.52	62.52	1,128	+0.63(+1.02%)
Mar 02, 2017	62.47	62.52	61.89	61.89	1,445	-0.82(-1.31%)
Mar 01, 2017	61.94	62.88	61.94	62.72	4,950	+1.36(+2.21%)
Feb 28, 2017	62.04	62.38	61.31	61.36	3,777	-0.82(-1.33%)
Feb 27, 2017	61.46	62.42	61.46	62.18	4,199	+0.39(+0.63%)
Feb 24, 2017	61.35	61.94	61.35	61.80	2,683	+0.78(+1.27%)
Feb 23, 2017	60.54	61.31	60.21	61.02	4,485	+0.41(+0.68%)
Feb 22, 2017	60.54	60.73	60.54	60.61	2,024	+0.07(+0.12%)
Feb 21, 2017	60.78	60.78	60.54	60.54	980	-0.15(-0.24%)
Feb 17, 2017		60.68	60.68	60.68	0	+0.34(+0.56%)
Feb 16, 2017	60.78	60.78	60.34	60.34	878	-0.24(-0.40%)
Feb 15, 2017	60.63	60.73	60.54	60.58	3,831	+0.34(+0.56%)
Feb 14, 2017	60.16	60.49	60.16	60.24	2,119	+0.05(+0.08%)
Feb 13, 2017	60.10	60.63	60.10	60.20	3,199	-0.05(-0.08%)
Feb 10, 2017	60.88	60.88	59.94	60.24	5,736	+0.19(+0.32%)
Feb 09, 2017	59.57	60.05	57.19	60.05	6,877	+0.48(+0.81%)
Feb 08, 2017	59.71	59.71	59.57	59.57	3,064	-0.15(-0.24%)
Feb 07, 2017	59.32	60.00	59.28	59.71	4,810	+0.58(+0.98%)
Feb 06, 2017	58.94	59.37	58.62	59.13	6,868	+0.19(+0.33%)
Feb 03, 2017	58.89	59.37	58.40	58.94	5,149	+0.53(+0.91%)
Feb 02, 2017	57.53	58.84	57.53	58.40	1,220	+0.87(+1.52%)