Central Garden (NQ: CENT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.34	30.52	29.48	29.60	146,920	-0.71(-2.35%)
Apr 27, 2017	30.65	30.77	30.23	30.31	153,134	-0.30(-0.97%)
Apr 26, 2017	29.93	30.78	29.87	30.61	191,901	+0.68(+2.28%)
Apr 25, 2017	30.41	30.80	29.91	29.93	94,947	-0.27(-0.91%)
Apr 24, 2017	29.62	30.41	29.47	30.20	287,327	+1.00(+3.43%)
Apr 21, 2017	29.65	29.79	29.00	29.20	183,981	-0.56(-1.89%)
Apr 20, 2017	30.22	30.51	29.64	29.77	89,893	-0.31(-1.02%)
Apr 19, 2017	29.48	30.29	29.43	30.07	184,774	+0.95(+3.25%)
Apr 18, 2017	29.58	29.72	28.81	29.12	153,768	-0.46(-1.56%)
Apr 17, 2017	28.63	29.64	28.63	29.59	167,230	+1.03(+3.59%)
Apr 13, 2017	28.83	29.04	28.56	28.56	56,424	-0.38(-1.30%)
Apr 12, 2017	28.62	29.04	28.32	28.93	76,899	+0.18(+0.63%)
Apr 11, 2017	28.22	28.79	28.00	28.75	84,889	+0.35(+1.24%)
Apr 10, 2017	28.23	28.63	28.12	28.40	77,424	+0.09(+0.30%)
Apr 07, 2017	28.36	28.75	28.14	28.32	111,950	-0.07(-0.25%)
Apr 06, 2017	27.78	28.64	27.78	28.39	76,452	+0.47(+1.68%)
Apr 05, 2017	28.47	28.77	27.70	27.92	99,041	-0.45(-1.57%)
Apr 04, 2017	28.54	28.75	28.18	28.36	71,188	-0.23(-0.79%)
Apr 03, 2017	29.02	29.14	28.46	28.59	72,566	-0.44(-1.51%)
Mar 31, 2017	28.91	29.19	28.82	29.03	120,077	-0.01(-0.03%)
Mar 30, 2017	28.45	29.13	28.28	29.04	82,395	+0.41(+1.42%)
Mar 29, 2017	28.55	29.14	28.27	28.63	66,245	+0.03(+0.11%)
Mar 28, 2017	28.43	28.68	28.07	28.60	82,003	-0.02(-0.08%)
Mar 27, 2017	28.07	28.75	27.85	28.62	83,653	+0.17(+0.61%)
Mar 24, 2017	28.77	29.10	28.08	28.45	79,959	-0.33(-1.14%)
Mar 23, 2017	28.16	29.01	28.16	28.78	74,302	+0.60(+2.11%)
Mar 22, 2017	28.33	28.66	27.80	28.18	105,273	-0.20(-0.69%)
Mar 21, 2017	28.93	29.03	28.31	28.38	87,931	-0.48(-1.66%)
Mar 20, 2017	29.50	29.50	28.64	28.86	62,962	-0.64(-2.18%)
Mar 17, 2017	29.36	29.60	28.97	29.50	191,413	+0.11(+0.37%)
Mar 16, 2017	28.78	29.48	28.77	29.39	98,360	+0.63(+2.18%)
Mar 15, 2017	28.31	28.88	28.06	28.76	141,323	+0.52(+1.83%)
Mar 14, 2017	28.90	28.94	28.11	28.25	94,454	-0.79(-2.72%)
Mar 13, 2017	28.93	29.32	28.86	29.04	185,877	+0.24(+0.84%)
Mar 10, 2017	28.03	28.86	28.03	28.79	140,993	+0.78(+2.77%)
Mar 09, 2017	27.00	28.21	26.92	28.02	294,684	+1.23(+4.59%)
Mar 08, 2017	26.87	26.96	26.60	26.79	88,877	-0.05(-0.18%)
Mar 07, 2017	26.64	27.17	26.64	26.84	97,560	+0.01(+0.03%)
Mar 06, 2017	26.86	27.12	26.37	26.83	70,338	-0.09(-0.32%)
Mar 03, 2017	26.60	26.97	26.47	26.91	113,093	+0.34(+1.27%)
Mar 02, 2017	27.00	27.24	26.58	26.58	94,595	-0.45(-1.65%)
Mar 01, 2017	26.69	27.27	26.69	27.02	179,769	+0.60(+2.25%)
Feb 28, 2017	28.11	28.27	26.39	26.43	246,365	-1.71(-6.07%)
Feb 27, 2017	27.85	28.43	27.64	28.14	145,505	+0.20(+0.73%)
Feb 24, 2017	26.91	27.95	26.91	27.93	95,181	+0.78(+2.88%)
Feb 23, 2017	27.76	27.77	26.85	27.15	109,030	-0.58(-2.09%)
Feb 22, 2017	27.87	28.13	27.60	27.73	78,179	-0.14(-0.51%)
Feb 21, 2017	28.14	28.72	27.74	27.87	139,093	+0.03(+0.11%)
Feb 17, 2017		27.84	27.84	27.84	0	+0.67(+2.48%)
Feb 16, 2017	26.80	27.20	26.44	27.17	113,843	+0.38(+1.43%)
Feb 15, 2017	26.44	26.86	26.26	26.78	87,500	+0.49(+1.88%)
Feb 14, 2017	26.09	26.40	26.03	26.29	140,318	+0.02(+0.06%)
Feb 13, 2017	26.17	26.48	26.07	26.27	83,646	+0.15(+0.57%)
Feb 10, 2017	25.84	26.16	25.65	26.12	83,831	+0.44(+1.71%)
Feb 09, 2017	25.45	25.97	25.45	25.69	115,726	+0.24(+0.95%)
Feb 08, 2017	24.91	25.54	24.91	25.44	178,347	+0.49(+1.98%)
Feb 07, 2017	24.91	25.34	24.83	24.95	227,952	-0.19(-0.75%)
Feb 06, 2017	26.42	26.42	24.67	25.14	356,238	-0.55(-2.13%)
Feb 03, 2017	27.02	27.71	23.65	25.69	650,068	-0.84(-3.16%)
Feb 02, 2017	26.66	26.73	26.23	26.52	185,503	-0.33(-1.22%)