Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	114.87	116.00	114.00	114.44	4,350,904	-0.49(-0.43%)
May 28, 2015	115.84	116.23	114.35	114.93	2,811,742	-1.09(-0.94%)
May 27, 2015	114.65	116.28	113.96	116.02	3,005,558	+1.56(+1.36%)
May 26, 2015	115.56	115.87	113.82	114.46	2,733,808	-1.63(-1.40%)
May 22, 2015	115.50	116.09	116.09	116.09	2,651,100	-0.11(-0.09%)
May 21, 2015	116.40	117.48	115.95	116.20	3,926,877	-0.66(-0.56%)
May 20, 2015	117.03	117.72	115.55	116.86	3,111,682	+0.01(+0.01%)
May 19, 2015	116.39	117.65	116.31	116.85	3,302,011	+0.48(+0.41%)
May 18, 2015	114.76	117.00	114.66	116.37	3,629,869	+0.84(+0.73%)
May 15, 2015	115.20	115.95	114.76	115.53	3,306,631	+0.45(+0.39%)
May 14, 2015	114.26	115.36	112.67	115.08	3,821,237	+1.68(+1.48%)
May 13, 2015	114.11	115.10	112.61	113.40	4,321,436	-0.18(-0.16%)
May 12, 2015	112.27	114.25	110.83	113.58	4,837,809	+0.18(+0.16%)
May 11, 2015	113.93	114.44	113.02	113.40	2,885,203	+0.19(+0.17%)
May 08, 2015	113.66	114.66	111.73	113.21	6,087,315	+1.20(+1.07%)
May 07, 2015	109.59	114.29	109.25	112.01	9,130,168	+3.36(+3.09%)
May 06, 2015	108.49	108.99	107.05	108.65	5,566,751	+1.11(+1.03%)
May 05, 2015	109.37	109.77	107.09	107.54	5,024,051	-2.36(-2.15%)
May 04, 2015	111.08	112.60	109.80	109.90	4,877,502	-0.65(-0.59%)
May 01, 2015	108.06	112.00	108.06	110.55	6,594,911	+2.49(+2.30%)
Apr 30, 2015	109.50	110.94	107.02	108.06	12,995,040	-5.14(-4.54%)
Apr 29, 2015	112.94	114.40	111.83	113.20	6,083,556	-0.32(-0.28%)
Apr 28, 2015	115.01	115.64	111.81	113.52	5,614,499	-1.20(-1.04%)
Apr 27, 2015	119.20	119.38	114.31	114.72	6,846,932	-3.99(-3.37%)
Apr 24, 2015	115.94	120.72	115.27	118.71	7,681,168	+2.62(+2.26%)
Apr 23, 2015	115.00	116.56	114.68	116.09	3,250,311	+0.55(+0.48%)
Apr 22, 2015	115.60	116.05	114.30	115.54	3,134,787	+0.72(+0.63%)
Apr 21, 2015	115.32	116.25	114.52	114.82	3,680,289	+0.07(+0.06%)
Apr 20, 2015	114.40	114.77	113.03	114.75	4,487,201	+1.28(+1.13%)
Apr 17, 2015	115.01	115.61	113.10	113.47	6,409,704	-2.89(-2.48%)
Apr 16, 2015	117.62	118.45	115.89	116.36	4,344,443	-1.87(-1.58%)
Apr 15, 2015	115.93	118.61	115.84	118.23	5,962,561	+2.45(+2.12%)
Apr 14, 2015	116.52	117.28	115.06	115.78	4,231,753	-0.66(-0.57%)
Apr 13, 2015	116.99	118.22	116.37	116.44	3,011,727	-0.63(-0.54%)
Apr 10, 2015	116.08	117.50	115.50	117.07	4,505,775	+1.49(+1.29%)
Apr 09, 2015	115.37	116.60	114.33	115.58	4,039,205	+0.43(+0.37%)
Apr 08, 2015	113.05	116.59	113.01	115.15	6,259,943	+2.43(+2.16%)
Apr 07, 2015	113.09	115.49	112.50	112.72	5,831,637	-0.25(-0.22%)
Apr 06, 2015	113.64	115.14	112.76	112.97	4,769,846	-1.34(-1.17%)
Apr 02, 2015	115.00	114.31	114.31	114.31	4,852,500	-0.26(-0.23%)
Apr 01, 2015	114.88	115.65	111.70	114.57	10,649,744	-0.71(-0.62%)
Mar 31, 2015	118.88	119.28	114.97	115.28	11,330,691	-4.74(-3.95%)
Mar 30, 2015	119.64	120.47	118.97	120.02	5,209,047	+1.34(+1.13%)
Mar 27, 2015	118.11	120.00	118.02	118.68	5,510,401	+1.02(+0.87%)
Mar 26, 2015	115.28	119.28	114.02	117.66	8,126,464	+0.67(+0.57%)
Mar 25, 2015	122.13	123.37	116.77	116.99	8,415,761	-5.16(-4.22%)
Mar 24, 2015	123.23	124.50	121.78	122.15	4,828,341	-0.79(-0.64%)
Mar 23, 2015	126.45	126.50	122.62	122.94	10,002,549	-5.56(-4.33%)
Mar 20, 2015	127.81	129.06	124.51	128.50	14,850,559	+3.17(+2.53%)
Mar 19, 2015	123.80	125.58	123.65	125.33	6,037,188	+2.65(+2.16%)
Mar 18, 2015	121.17	123.69	120.21	122.68	4,443,389	+1.65(+1.36%)
Mar 17, 2015	120.05	121.33	119.67	121.03	3,026,830	+0.19(+0.16%)
Mar 16, 2015	118.80	120.98	118.77	120.84	5,017,189	+3.11(+2.64%)
Mar 13, 2015	118.29	120.37	116.90	117.73	3,520,191	-1.09(-0.92%)
Mar 12, 2015	118.18	119.07	117.52	118.82	3,086,319	+1.24(+1.05%)
Mar 11, 2015	119.01	119.06	115.27	117.58	3,729,462	-0.75(-0.63%)
Mar 10, 2015	117.50	119.90	117.36	118.33	4,874,659	-0.08(-0.07%)
Mar 09, 2015	118.12	118.96	117.18	118.41	3,444,845	+0.38(+0.32%)
Mar 06, 2015	120.03	120.28	117.92	118.03	4,009,504	-2.68(-2.22%)
Mar 05, 2015	120.48	121.76	119.76	120.71	3,580,188	+1.14(+0.95%)
Mar 04, 2015	117.41	120.46	118.47	119.57	3,881,704	+1.10(+0.93%)
Mar 03, 2015	120.00	120.19	116.34	118.47	6,357,737	-1.84(-1.53%)