Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	117.46	119.47	116.71	116.98	2,718,655	-1.42(-1.20%)
Jun 27, 2013	119.42	119.90	117.63	118.40	2,064,814	+0.27(+0.23%)
Jun 26, 2013	115.83	118.88	115.00	118.13	0	+3.58(+3.13%)
Jun 25, 2013	114.40	115.00	113.10	114.55	0	+1.55(+1.37%)
Jun 24, 2013	112.52	114.65	110.87	113.00	0	-0.89(-0.78%)
Jun 21, 2013	114.22	115.80	111.71	113.89	5,116,637	+0.38(+0.33%)
Jun 20, 2013	115.86	116.31	113.07	113.51	3,220,055	-3.38(-2.89%)
Jun 19, 2013	120.00	120.24	116.83	116.89	1,795,972	-3.35(-2.79%)
Jun 18, 2013	118.28	120.45	117.72	120.24	1,827,825	+2.54(+2.16%)
Jun 17, 2013	120.43	121.27	117.35	117.70	0	-1.66(-1.39%)
Jun 14, 2013	120.19	121.31	118.47	119.36	0	-0.90(-0.75%)
Jun 13, 2013	118.98	120.53	117.08	120.26	2,305,309	+2.15(+1.82%)
Jun 12, 2013	122.80	123.45	118.00	118.11	3,797,690	-0.64(-0.54%)
Jun 11, 2013	116.51	119.89	116.02	118.75	2,330,236	+0.92(+0.78%)
Jun 10, 2013	120.91	121.00	117.71	117.83	2,396,197	-2.58(-2.14%)
Jun 07, 2013	116.93	120.58	116.92	120.41	0	+4.85(+4.20%)
Jun 06, 2013	112.01	115.66	111.50	115.56	0	+3.36(+2.99%)
Jun 05, 2013	117.03	118.15	111.78	112.20	5,320,155	-5.57(-4.73%)
Jun 04, 2013	120.92	121.44	116.76	117.77	3,691,159	-3.12(-2.58%)
Jun 03, 2013	124.12	124.72	117.07	120.89	4,715,125	-2.76(-2.23%)
May 31, 2013	124.51	127.24	123.53	123.65	5,239,771	-0.90(-0.72%)
May 30, 2013	122.88	125.42	122.65	124.55	0	+1.46(+1.19%)
May 29, 2013	123.60	124.28	121.57	123.09	2,146,617	-1.50(-1.20%)
May 28, 2013	124.52	126.15	123.86	124.59	2,427,439	+2.01(+1.64%)
May 24, 2013	122.61	123.71	121.66	122.58	0	-1.06(-0.86%)
May 23, 2013	121.50	124.97	120.55	123.64	2,368,292	+0.20(+0.16%)
May 22, 2013	124.11	128.35	122.56	123.44	0	-0.06(-0.05%)
May 21, 2013	123.24	124.37	122.41	123.50	0	+0.38(+0.31%)
May 20, 2013	124.60	125.17	122.55	123.12	2,243,366	-1.79(-1.43%)
May 17, 2013	124.56	125.05	120.35	124.91	0	+1.43(+1.16%)
May 16, 2013	128.29	128.83	122.61	123.48	4,953,617	-6.15(-4.74%)
May 15, 2013	129.44	131.41	128.35	129.63	0	-0.03(-0.02%)
May 13, 2013	126.84	131.13	125.55	129.66	0	+2.20(+1.73%)
May 10, 2013	123.43	127.47	123.24	127.46	0	+4.75(+3.87%)
May 09, 2013	122.27	123.81	121.60	122.71	0	-0.03(-0.02%)
May 08, 2013	121.76	124.10	121.53	122.74	2,861,731	+1.07(+0.88%)
May 07, 2013	121.92	123.30	121.35	121.67	0	+0.45(+0.37%)
May 06, 2013	121.06	123.11	121.03	121.22	0	-0.42(-0.35%)
May 03, 2013	120.22	121.80	119.26	121.64	0	+2.38(+2.00%)
May 02, 2013	116.23	119.57	114.05	119.26	0	+2.60(+2.23%)
May 01, 2013	117.92	118.76	116.28	116.66	0	-1.41(-1.19%)
Apr 30, 2013	119.46	119.46	116.85	118.07	3,864,638	-0.40(-0.34%)
Apr 29, 2013	120.28	120.92	118.32	118.47	3,521,637	-1.87(-1.55%)
Apr 26, 2013	118.07	121.00	117.95	120.34	3,249,458	+2.39(+2.03%)
Apr 25, 2013	120.50	121.05	116.25	117.95	5,156,307	-0.33(-0.28%)
Apr 24, 2013	124.49	124.69	116.80	118.28	6,804,251	-7.72(-6.13%)
Apr 23, 2013	127.81	128.52	125.38	126.00	3,238,353	-0.84(-0.66%)
Apr 22, 2013	124.16	127.57	123.55	126.84	3,762,373	+4.48(+3.66%)
Apr 19, 2013	118.55	122.88	118.50	122.36	3,363,859	+3.28(+2.75%)
Apr 18, 2013	121.04	121.34	118.09	119.08	2,192,768	-2.26(-1.86%)
Apr 17, 2013	121.44	122.57	119.88	121.34	3,012,389	-1.16(-0.95%)
Apr 16, 2013	122.00	123.00	120.40	122.50	2,472,457	+2.13(+1.77%)
Apr 15, 2013	122.50	123.01	120.23	120.37	3,356,821	-2.63(-2.14%)
Apr 12, 2013	122.98	124.10	122.32	123.00	2,788,344	+0.01(+0.01%)
Apr 11, 2013	121.75	123.80	121.61	122.99	3,324,755	+2.18(+1.80%)
Apr 10, 2013	116.63	120.84	116.61	120.81	2,587,370	+4.20(+3.60%)
Apr 09, 2013	116.89	117.31	115.73	116.61	1,634,599	-0.11(-0.09%)
Apr 08, 2013	116.67	116.79	115.26	116.72	2,218,789	+0.29(+0.25%)
Apr 05, 2013	116.10	117.80	115.01	116.43	3,557,779	+0.48(+0.41%)
Apr 04, 2013	116.13	116.97	114.76	115.95	1,877,135	+0.40(+0.35%)
Apr 03, 2013	117.87	118.30	114.52	115.55	3,447,690	-2.24(-1.90%)
Apr 02, 2013	118.31	118.78	117.34	117.79	2,908,718	+0.75(+0.64%)