Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	57.86	58.39	57.18	57.61	2,774,574	+0.18(+0.31%)
Sep 29, 2010	57.99	58.35	57.12	57.43	2,499,991	-0.85(-1.46%)
Sep 28, 2010	58.00	59.00	57.46	58.28	2,789,355	+0.64(+1.11%)
Sep 27, 2010	58.24	58.53	57.64	57.64	2,007,131	-0.82(-1.40%)
Sep 24, 2010	57.45	58.68	57.27	58.46	3,007,670	+1.43(+2.51%)
Sep 23, 2010	56.65	57.72	56.24	57.03	2,371,057	+0.11(+0.19%)
Sep 22, 2010	57.08	57.59	56.79	56.92	3,233,660	+0.07(+0.12%)
Sep 21, 2010	56.02	57.11	55.73	56.85	3,369,090	+0.83(+1.48%)
Sep 20, 2010	55.51	56.14	55.13	56.02	2,775,396	+0.77(+1.39%)
Sep 17, 2010	55.07	55.29	54.76	55.25	3,552,035	+0.34(+0.62%)
Sep 15, 2010	54.05	55.01	53.94	54.91	2,685,228	+0.59(+1.09%)
Sep 14, 2010	54.41	55.03	54.14	54.32	3,534,790	-0.32(-0.59%)
Sep 13, 2010	55.59	55.85	54.60	54.64	3,389,718	-0.81(-1.46%)
Sep 10, 2010	54.10	55.50	53.83	55.45	3,467,413	+1.56(+2.89%)
Sep 09, 2010	54.59	54.72	53.80	53.89	2,246,946	-0.09(-0.17%)
Sep 08, 2010	53.15	54.13	53.05	53.98	2,224,769	+1.05(+1.98%)
Sep 07, 2010	53.21	53.35	52.63	52.93	2,207,260	-0.35(-0.66%)
Sep 03, 2010	53.04	53.48	52.66	53.28	2,162,532	+0.25(+0.47%)
Sep 02, 2010	52.49	53.03	52.02	53.03	1,982,868	+0.30(+0.57%)