Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	41.50	42.24	41.00	42.24	3,657,261	+0.47(+1.13%)
May 28, 2009	40.82	42.17	40.82	41.77	5,500,628	+0.86(+2.10%)
May 27, 2009	40.50	41.44	40.02	40.91	4,755,502	+0.46(+1.14%)
May 26, 2009	38.90	40.60	38.55	40.45	3,781,041	+1.02(+2.59%)
May 22, 2009	39.86	40.16	39.36	39.43	3,015,638	-0.23(-0.58%)
May 21, 2009	39.80	40.30	39.34	39.66	3,506,910	-0.66(-1.64%)
May 20, 2009	40.38	40.75	39.82	40.32	4,116,812	+0.86(+2.18%)
May 19, 2009	39.65	39.84	39.07	39.46	5,048,449	-0.52(-1.30%)
May 18, 2009	39.93	40.00	39.03	39.98	4,795,259	+0.19(+0.48%)
May 15, 2009	40.10	40.71	39.42	39.79	6,069,944	-0.91(-2.24%)
May 14, 2009	40.00	41.50	40.00	40.70	4,509,150	+0.12(+0.30%)
May 13, 2009	40.81	41.69	40.08	40.58	4,422,051	-1.13(-2.71%)
May 12, 2009	41.59	42.06	40.66	41.71	4,373,806	+0.10(+0.24%)
May 11, 2009	40.40	42.76	40.40	41.61	4,845,054	+0.19(+0.46%)
May 08, 2009	40.17	42.54	40.10	41.42	9,082,259	-0.38(-0.91%)
May 07, 2009	39.47	42.07	39.35	41.80	9,254,192	+2.69(+6.88%)
May 06, 2009	39.63	39.75	38.50	39.11	4,833,881	-0.33(-0.84%)
May 05, 2009	38.92	39.93	38.88	39.44	3,778,915	+0.30(+0.77%)
May 04, 2009	38.64	40.10	38.50	39.14	8,037,696	-0.40(-1.01%)