Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	62.52	63.85	62.00	63.28	7,282,764	+7.28(+13.00%)
Sep 29, 2008	65.13	66.40	56.00	56.00	5,332,222	-10.27(-15.50%)
Sep 26, 2008	64.04	66.49	63.50	66.27	3,259,717	+1.22(+1.88%)
Sep 25, 2008	64.67	66.02	64.43	65.05	3,831,552	+0.83(+1.29%)
Sep 24, 2008	63.58	65.11	62.88	64.22	4,080,812	+0.98(+1.55%)
Sep 23, 2008	64.21	65.49	63.23	63.24	4,098,346	-0.77(-1.20%)
Sep 22, 2008	67.85	68.49	64.00	64.01	3,898,432	-3.94(-5.80%)
Sep 19, 2008	67.75	68.08	64.28	67.95	13,611,064	+3.67(+5.71%)
Sep 18, 2008	65.54	65.95	60.40	64.28	11,189,138	-0.49(-0.76%)
Sep 17, 2008	69.98	70.13	64.75	64.77	6,985,264	-5.53(-7.87%)
Sep 16, 2008	68.93	71.08	68.00	70.30	5,607,457	+0.98(+1.41%)
Sep 15, 2008	70.19	71.15	69.27	69.32	5,270,086	-1.83(-2.57%)
Sep 12, 2008	70.33	71.24	70.00	71.15	4,359,649	+0.48(+0.68%)
Sep 11, 2008	67.45	70.71	67.45	70.67	4,896,558	+2.62(+3.85%)
Sep 10, 2008	67.21	68.83	66.92	68.05	4,362,245	+1.13(+1.69%)
Sep 09, 2008	66.60	67.89	65.77	66.92	4,567,324	+1.14(+1.73%)
Sep 08, 2008	67.17	67.49	65.52	65.78	5,383,773	-0.43(-0.65%)
Sep 05, 2008	67.00	67.79	63.00	66.21	9,723,438	-1.28(-1.90%)
Sep 04, 2008	69.12	69.50	67.49	67.49	3,151,557	-2.12(-3.05%)
Sep 03, 2008	68.30	69.76	68.15	69.61	3,542,648	+1.17(+1.71%)
Sep 02, 2008	69.85	70.71	68.23	68.44	4,142,164	-0.86(-1.24%)
Aug 29, 2008	69.74	70.52	69.08	69.30	2,553,297	-0.69(-0.99%)
Aug 28, 2008	70.79	70.84	68.83	69.99	5,280,895	-0.86(-1.21%)
Aug 27, 2008	71.75	71.75	70.06	70.85	2,900,089	-0.79(-1.10%)
Aug 26, 2008	71.18	72.17	70.91	71.64	1,997,325	+0.19(+0.27%)
Aug 25, 2008	72.73	73.44	71.00	71.45	2,984,160	-1.59(-2.18%)
Aug 22, 2008	72.78	73.60	72.52	73.04	2,710,212	+1.13(+1.57%)
Aug 21, 2008	72.11	72.27	70.75	71.91	2,918,048	-0.43(-0.59%)
Aug 20, 2008	73.10	73.83	71.31	72.34	3,650,159	-0.57(-0.78%)
Aug 19, 2008	73.97	74.85	72.48	72.91	4,174,196	-2.37(-3.15%)
Aug 18, 2008	76.38	76.86	74.78	75.28	3,584,892	-0.58(-0.76%)
Aug 15, 2008	77.36	77.39	75.54	75.86	3,576,816	-1.15(-1.50%)
Aug 14, 2008	75.79	77.25	75.05	77.01	2,935,410	+1.32(+1.74%)
Aug 13, 2008	74.61	76.19	74.46	75.69	2,592,646	+0.10(+0.13%)
Aug 12, 2008	75.94	76.21	74.61	75.59	3,167,208	-0.33(-0.43%)
Aug 11, 2008	75.60	76.00	74.74	75.92	2,571,121	+0.77(+1.02%)
Aug 08, 2008	74.13	75.52	74.04	75.15	3,603,839	+1.35(+1.83%)
Aug 07, 2008	76.66	76.68	73.73	73.80	5,090,291	-2.76(-3.61%)
Aug 06, 2008	76.00	77.38	75.92	76.56	4,699,646	+0.49(+0.64%)
Aug 05, 2008	74.00	76.11	73.53	76.07	5,472,279	+2.95(+4.03%)
Aug 04, 2008	73.94	74.83	72.08	73.12	3,698,442	-0.80(-1.08%)
Aug 01, 2008	75.89	75.99	73.42	73.92	4,083,276	-1.57(-2.08%)
Jul 31, 2008	74.59	76.80	74.26	75.49	5,400,212	+1.37(+1.85%)
Jul 30, 2008	74.32	74.63	72.60	74.12	4,066,064	+0.37(+0.50%)
Jul 29, 2008	72.05	74.70	72.05	73.75	5,346,062	+0.24(+0.33%)
Jul 28, 2008	72.16	74.69	71.90	73.51	6,251,910	-1.03(-1.38%)
Jul 25, 2008	73.57	74.81	73.57	74.54	6,103,386	+1.28(+1.75%)
Jul 24, 2008	71.48	74.50	70.26	73.26	10,458,371	+2.81(+3.99%)
Jul 23, 2008	72.40	72.40	69.03	70.45	7,718,718	-1.80(-2.49%)
Jul 22, 2008	72.22	72.78	71.56	72.25	4,237,131	+0.74(+1.03%)
Jul 21, 2008	71.50	73.39	71.42	71.51	4,741,365	+0.66(+0.93%)
Jul 18, 2008	70.88	72.00	70.22	70.85	4,145,386	-0.61(-0.85%)
Jul 17, 2008	71.61	72.69	70.81	71.46	4,425,162	-0.53(-0.74%)
Jul 16, 2008	72.85	73.00	71.43	71.99	4,753,247	-0.89(-1.22%)
Jul 15, 2008	70.77	73.13	70.47	72.88	7,246,765	+1.85(+2.60%)
Jul 14, 2008	72.18	72.47	70.16	71.03	3,326,754	-0.63(-0.88%)
Jul 11, 2008	72.11	72.45	70.55	71.66	3,883,818	-0.97(-1.34%)
Jul 10, 2008	70.82	72.68	70.42	72.63	7,532,707	+2.10(+2.98%)
Jul 09, 2008	71.82	72.31	70.43	70.53	5,731,880	-1.29(-1.80%)
Jul 08, 2008	69.42	71.84	69.35	71.82	8,914,126	+2.63(+3.80%)
Jul 07, 2008	67.72	69.77	67.72	69.19	6,008,815	+1.82(+2.70%)
Jul 04, 2008	68.48	68.98	66.93	67.37	4,497,470	+0.00(+0.00%)
Jul 03, 2008	68.48	68.98	66.93	67.37	4,497,470	-0.50(-0.74%)
Jul 02, 2008	69.05	69.24	67.40	67.87	8,140,997	-1.39(-2.01%)