Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	43.50	43.84	42.85	43.30	3,067,499	-0.07(-0.16%)
Sep 28, 2006	43.87	44.00	43.12	43.37	3,870,432	-0.50(-1.14%)
Sep 27, 2006	42.06	43.96	42.05	43.87	4,532,649	+1.80(+4.28%)
Sep 26, 2006	41.49	42.30	41.05	42.07	3,055,223	+0.28(+0.67%)
Sep 25, 2006	41.94	42.13	40.75	41.79	4,120,376	-0.21(-0.50%)
Sep 22, 2006	41.40	42.18	40.75	42.00	3,789,719	+0.69(+1.67%)
Sep 21, 2006	41.50	41.63	40.71	41.31	5,071,664	+0.12(+0.29%)
Sep 20, 2006	42.40	42.69	40.71	41.19	4,296,007	-0.98(-2.32%)
Sep 19, 2006	42.50	43.04	41.91	42.17	3,642,189	+0.04(+0.09%)
Sep 18, 2006	41.02	42.23	41.02	42.13	3,199,974	+0.95(+2.31%)
Sep 15, 2006	40.93	41.35	40.11	41.18	4,569,610	+0.57(+1.40%)
Sep 14, 2006	41.17	41.47	40.13	40.61	2,851,388	-0.75(-1.81%)
Sep 13, 2006	40.78	41.39	40.11	41.36	2,776,031	+0.49(+1.21%)
Sep 12, 2006	40.69	41.16	40.02	40.87	2,930,506	-0.13(-0.33%)
Sep 11, 2006	40.88	41.74	39.31	41.00	5,107,429	-0.28(-0.68%)
Sep 08, 2006	41.15	42.00	41.05	41.28	2,532,720	+0.13(+0.32%)
Sep 07, 2006	40.88	41.56	40.51	41.15	3,002,600	+0.27(+0.66%)
Sep 06, 2006	42.14	42.49	40.67	40.88	3,993,498	-1.61(-3.79%)
Sep 05, 2006	43.00	43.00	42.33	42.49	2,537,757	-0.27(-0.63%)
Sep 01, 2006	41.53	43.00	41.43	42.76	4,723,762	+2.07(+5.09%)
Aug 31, 2006	42.92	43.45	40.69	40.69	4,398,922	-2.06(-4.82%)
Aug 30, 2006	42.78	43.20	42.25	42.75	2,182,366	-0.10(-0.23%)
Aug 29, 2006	42.90	43.07	42.00	42.85	3,334,440	-0.14(-0.33%)
Aug 28, 2006	42.32	43.30	42.32	42.99	2,799,144	+0.38(+0.89%)
Aug 25, 2006	41.75	42.67	41.29	42.61	1,937,891	+0.69(+1.65%)
Aug 24, 2006	41.75	42.43	41.65	41.92	3,201,314	+0.72(+1.75%)
Aug 23, 2006	41.85	42.11	40.48	41.20	5,119,821	-0.80(-1.90%)
Aug 22, 2006	42.91	43.02	41.77	42.00	3,012,918	-0.95(-2.21%)
Aug 21, 2006	43.36	44.07	42.76	42.95	1,973,588	-0.46(-1.06%)
Aug 18, 2006	44.64	44.64	42.79	43.41	3,127,173	-1.23(-2.76%)
Aug 17, 2006	44.69	44.95	44.13	44.64	2,868,452	-0.36(-0.80%)
Aug 16, 2006	44.30	45.08	43.58	45.00	4,080,497	+1.08(+2.46%)
Aug 15, 2006	43.81	44.35	43.00	43.92	3,114,634	+0.65(+1.50%)
Aug 14, 2006	43.32	44.21	42.99	43.27	3,958,891	+0.27(+0.63%)
Aug 11, 2006	41.58	43.27	41.20	43.00	4,563,626	+1.47(+3.54%)
Aug 10, 2006	42.59	42.80	40.50	41.53	7,807,092	-1.28(-2.99%)
Aug 09, 2006	42.97	44.08	42.53	42.81	3,210,216	-0.43(-0.99%)
Aug 08, 2006	44.87	44.95	42.53	43.24	5,919,605	-1.89(-4.19%)
Aug 07, 2006	45.60	45.62	43.52	45.13	4,094,274	-0.81(-1.76%)
Aug 04, 2006	47.30	47.50	45.44	45.94	2,964,565	-1.01(-2.15%)
Aug 03, 2006	46.26	46.99	45.72	46.95	2,718,765	+0.42(+0.90%)
Aug 02, 2006	46.86	47.22	46.41	46.53	2,650,855	-0.11(-0.24%)
Aug 01, 2006	47.60	47.97	46.46	46.64	3,020,485	-1.25(-2.61%)
Jul 31, 2006	47.05	48.00	46.41	47.89	3,080,535	+0.92(+1.96%)
Jul 28, 2006	46.04	47.74	45.62	46.97	4,916,871	+0.97(+2.11%)
Jul 27, 2006	46.40	47.68	44.47	46.00	7,973,350	-2.91(-5.95%)
Jul 26, 2006	48.85	49.41	47.98	48.91	3,487,006	+0.32(+0.66%)
Jul 25, 2006	47.48	48.91	47.48	48.59	3,551,321	+0.99(+2.08%)
Jul 24, 2006	46.10	47.65	46.09	47.60	6,235,414	+1.62(+3.52%)
Jul 21, 2006	45.87	46.27	45.15	45.98	2,839,597	-0.06(-0.13%)
Jul 20, 2006	46.55	46.88	45.79	46.04	2,321,748	-0.54(-1.16%)
Jul 19, 2006	45.05	47.14	44.99	46.58	3,718,526	+1.41(+3.12%)
Jul 18, 2006	45.29	45.62	44.36	45.17	3,099,985	+0.01(+0.02%)
Jul 17, 2006	44.92	45.48	43.23	45.16	4,971,381	+0.08(+0.18%)
Jul 14, 2006	46.91	47.00	44.02	45.08	5,577,771	-1.69(-3.61%)
Jul 13, 2006	47.94	48.18	46.13	46.77	4,140,175	-1.48(-3.07%)
Jul 12, 2006	47.99	48.50	47.77	48.25	3,800,080	+0.18(+0.37%)
Jul 11, 2006	47.82	48.41	47.53	48.07	3,136,469	+0.22(+0.46%)
Jul 10, 2006	48.21	48.58	47.76	47.85	2,872,977	-0.40(-0.83%)
Jul 07, 2006	46.86	48.59	46.75	48.25	3,621,732	+0.95(+2.01%)
Jul 06, 2006	47.30	47.91	47.05	47.30	2,342,718	+0.09(+0.19%)
Jul 05, 2006	47.45	47.45	46.59	47.21	3,693,480	-0.25(-0.53%)