Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	79.63	79.81	78.38	78.59	3,365,621	-0.80(-1.01%)
Nov 29, 2012	79.00	79.80	78.86	79.39	2,350,820	+0.50(+0.63%)
Nov 28, 2012	77.89	78.99	76.98	78.89	2,515,742	+0.75(+0.96%)
Nov 27, 2012	78.71	79.45	78.06	78.14	2,604,170	-0.64(-0.82%)
Nov 26, 2012	78.21	78.84	77.67	78.78	2,428,172	+0.27(+0.35%)
Nov 23, 2012	77.77	78.57	77.71	78.51	896,369	+0.65(+0.83%)
Nov 21, 2012	77.62	78.11	77.57	77.86	2,203,006	+0.74(+0.96%)
Nov 20, 2012	75.18	77.16	74.49	77.12	2,973,488	+1.94(+2.58%)
Nov 19, 2012	75.24	76.10	74.25	75.18	3,509,318	+0.85(+1.14%)
Nov 16, 2012	73.59	75.00	73.27	74.33	4,086,503	+0.79(+1.07%)
Nov 15, 2012	74.73	74.79	73.34	73.54	3,611,430	-1.21(-1.62%)
Nov 14, 2012	74.57	75.86	74.35	74.75	3,873,607	+0.35(+0.47%)
Nov 13, 2012	74.91	76.13	74.39	74.40	3,129,537	-1.26(-1.67%)
Nov 12, 2012	78.02	78.46	74.30	75.66	7,527,481	+4.16(+5.82%)
Nov 09, 2012	71.30	73.01	71.23	71.50	2,666,013	+0.20(+0.28%)
Nov 08, 2012	72.29	72.67	71.25	71.30	1,706,163	-1.26(-1.74%)
Nov 07, 2012	73.42	73.42	71.80	72.56	2,477,693	-1.50(-2.03%)
Nov 06, 2012	73.54	74.49	73.23	74.06	1,790,244	+0.76(+1.04%)
Nov 05, 2012	72.86	73.53	72.55	73.30	2,012,606	+0.26(+0.36%)
Nov 02, 2012	75.01	75.01	72.95	73.04	2,131,514	-1.77(-2.37%)