Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	29.32	30.00	29.00	29.62	6,428,400	+0.12(+0.41%)
Oct 28, 2004	29.47	30.05	29.08	29.50	6,122,800	-0.60(-1.99%)
Oct 27, 2004	29.82	30.27	28.93	30.10	6,597,200	+0.57(+1.93%)
Oct 26, 2004	28.96	29.75	28.53	29.53	9,190,000	+0.54(+1.86%)
Oct 25, 2004	28.09	29.25	27.52	28.99	12,381,200	-27.13(-48.34%)
Oct 22, 2004	58.11	58.70	56.04	56.12	24,560,000	-2.10(-3.61%)
Oct 21, 2004	61.05	61.18	57.87	58.22	31,179,200	-4.16(-6.67%)
Oct 20, 2004	62.00	62.76	61.77	62.38	6,601,600	+0.28(+0.45%)
Oct 19, 2004	63.40	63.75	61.61	62.10	8,566,400	-0.55(-0.88%)
Oct 18, 2004	62.00	63.05	61.49	62.65	8,270,400	+0.52(+0.84%)
Oct 15, 2004	61.37	62.84	60.76	62.13	7,588,800	+1.28(+2.10%)
Oct 14, 2004	61.66	62.47	60.48	60.85	8,308,800	-0.84(-1.36%)
Oct 13, 2004	62.41	62.80	61.53	61.69	7,785,600	-0.77(-1.23%)
Oct 12, 2004	62.35	63.35	61.76	62.46	10,722,400	+0.00(+0.00%)
Oct 11, 2004	61.15	62.55	60.95	62.46	8,393,600	+1.42(+2.33%)
Oct 08, 2004	61.01	62.50	60.68	61.04	5,273,600	-0.25(-0.41%)
Oct 07, 2004	63.15	63.21	60.71	61.29	15,131,200	-1.85(-2.93%)
Oct 06, 2004	62.25	63.14	62.00	63.14	14,132,800	+1.18(+1.90%)
Oct 05, 2004	61.64	62.58	61.40	61.96	8,547,200	+0.51(+0.83%)
Oct 04, 2004	59.10	62.40	58.92	61.45	20,556,000	+2.57(+4.36%)