Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	23.80	23.81	23.47	23.48	1,615,225	-0.11(-0.47%)
Mar 29, 2012	23.61	23.73	23.42	23.59	1,335,405	-0.18(-0.77%)
Mar 28, 2012	23.97	24.06	23.60	23.77	1,425,760	-0.12(-0.50%)
Mar 27, 2012	24.36	24.36	23.88	23.89	836,312	-0.38(-1.58%)
Mar 26, 2012	24.11	24.36	24.01	24.28	1,504,007	+0.44(+1.84%)
Mar 23, 2012	23.89	23.96	23.37	23.84	2,541,634	-0.27(-1.13%)
Mar 22, 2012	24.36	24.59	23.89	24.11	2,282,570	-0.31(-1.28%)
Mar 21, 2012	24.81	24.97	24.36	24.42	1,542,039	-0.41(-1.64%)
Mar 20, 2012	24.86	24.88	24.59	24.83	1,108,308	-0.16(-0.64%)
Mar 19, 2012	24.83	25.10	24.65	24.99	956,626	+0.07(+0.29%)
Mar 16, 2012	25.11	25.11	24.68	24.91	1,240,018	-0.07(-0.29%)
Mar 15, 2012	24.71	25.23	24.57	24.99	1,358,537	+0.47(+1.92%)
Mar 14, 2012	24.69	24.84	24.36	24.51	1,014,133	-0.23(-0.94%)
Mar 13, 2012	24.59	24.76	24.36	24.75	1,034,148	+0.36(+1.47%)
Mar 12, 2012	24.57	24.71	24.24	24.39	800,608	-0.14(-0.55%)
Mar 09, 2012	24.64	24.76	24.37	24.52	1,896,486	-0.04(-0.16%)
Mar 08, 2012	24.43	24.67	24.24	24.56	1,525,666	+0.22(+0.92%)
Mar 07, 2012	23.76	24.38	23.71	24.34	2,096,945	+0.73(+3.11%)
Mar 06, 2012	23.62	23.76	23.40	23.60	1,608,263	-0.22(-0.94%)
Mar 05, 2012	23.44	23.96	23.41	23.83	1,364,283	+0.37(+1.57%)
Mar 02, 2012	23.85	23.92	23.28	23.46	1,248,244	-0.37(-1.54%)