Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.05	28.05	27.47	27.51	834,228	-0.55(-1.95%)
Nov 29, 2012	28.13	28.42	27.76	28.05	718,448	-0.01(-0.03%)
Nov 28, 2012	27.84	28.07	27.48	28.06	1,165,697	+0.10(+0.37%)
Nov 27, 2012	27.73	28.22	27.73	27.96	831,012	+0.03(+0.12%)
Nov 26, 2012	27.74	27.93	27.60	27.93	624,568	+0.18(+0.67%)
Nov 23, 2012	27.60	27.89	27.59	27.74	209,353	+0.24(+0.88%)
Nov 21, 2012	27.32	27.60	27.32	27.50	307,083	+0.18(+0.68%)
Nov 20, 2012	27.30	27.59	27.18	27.31	480,344	-0.02(-0.06%)
Nov 19, 2012	26.98	27.43	26.98	27.33	666,233	+0.52(+1.95%)
Nov 16, 2012	26.63	26.83	26.28	26.81	704,650	+0.23(+0.85%)
Nov 15, 2012	26.36	26.87	26.28	26.58	1,310,303	+0.25(+0.95%)
Nov 14, 2012	27.12	27.25	26.29	26.33	702,303	-0.71(-2.62%)
Nov 13, 2012	26.82	27.35	26.74	27.04	708,799	+0.15(+0.57%)
Nov 12, 2012	26.83	27.06	26.77	26.89	462,639	+0.13(+0.48%)
Nov 09, 2012	26.50	26.98	26.50	26.76	624,006	+0.11(+0.42%)
Nov 08, 2012	26.92	27.02	26.58	26.65	786,451	-0.34(-1.25%)
Nov 07, 2012	27.38	27.40	26.89	26.98	1,000,083	-0.60(-2.19%)
Nov 06, 2012	27.43	27.63	27.31	27.59	578,595	+0.25(+0.91%)
Nov 05, 2012	26.98	27.35	26.83	27.34	896,667	+0.35(+1.31%)
Nov 02, 2012	27.11	27.14	26.91	26.98	1,386,510	+0.09(+0.33%)