Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.15	26.55	26.15	26.51	811,401	+0.33(+1.26%)
Oct 26, 2012	26.43	26.18	26.18	26.18	935,887	-0.26(-1.00%)
Oct 25, 2012	27.25	27.40	26.33	26.45	2,147,125	+0.18(+0.70%)
Oct 24, 2012	27.09	27.43	26.17	26.26	2,381,826	-0.69(-2.56%)
Oct 23, 2012	26.77	27.11	26.51	26.95	761,034	-0.09(-0.33%)
Oct 19, 2012	27.65	27.65	26.99	27.04	1,717,353	-0.86(-3.09%)
Oct 18, 2012	27.94	28.04	27.69	27.90	625,222	-0.10(-0.36%)
Oct 17, 2012	27.77	28.10	27.69	28.00	837,497	+0.24(+0.87%)
Oct 16, 2012	27.92	28.13	27.71	27.76	718,261	+0.04(+0.14%)
Oct 15, 2012	27.84	27.84	27.41	27.72	1,383,324	+0.10(+0.35%)
Oct 12, 2012	27.60	27.85	27.42	27.63	520,150	-0.04(-0.14%)
Oct 11, 2012	27.75	28.00	27.52	27.67	524,592	+0.02(+0.09%)
Oct 10, 2012	27.53	27.83	27.43	27.64	619,814	+0.22(+0.82%)
Oct 09, 2012	27.92	28.06	27.39	27.42	677,414	-0.45(-1.61%)
Oct 08, 2012	27.77	27.96	27.69	27.87	724,924	+0.01(+0.03%)
Oct 05, 2012	28.32	28.38	27.65	27.86	1,738,062	-0.78(-2.72%)
Oct 04, 2012	28.47	28.68	28.20	28.64	907,811	+0.35(+1.25%)
Oct 03, 2012	28.55	28.84	28.17	28.28	1,301,316	-0.17(-0.59%)
Oct 02, 2012	28.74	28.76	28.38	28.45	812,315	-0.18(-0.62%)