Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.26	24.37	23.68	23.80	1,021,262	-0.35(-1.43%)
Jan 30, 2012	23.82	24.25	23.69	24.14	817,585	+0.20(+0.84%)
Jan 27, 2012	23.90	24.12	23.77	23.94	1,029,541	+0.03(+0.13%)
Jan 26, 2012	24.14	24.16	23.72	23.91	1,035,510	+0.03(+0.13%)
Jan 25, 2012	23.54	23.96	23.44	23.88	912,228	+0.39(+1.64%)
Jan 24, 2012	23.35	23.60	23.20	23.49	1,432,415	-0.09(-0.38%)
Jan 23, 2012	24.05	24.25	23.45	23.58	1,151,343	-0.51(-2.10%)
Jan 20, 2012	24.08	24.40	24.01	24.09	1,164,854	+0.09(+0.37%)
Jan 19, 2012	24.14	24.18	23.73	24.00	936,464	+0.06(+0.24%)
Jan 18, 2012	23.54	24.04	23.54	23.94	890,365	+0.38(+1.60%)
Jan 17, 2012	23.48	23.73	23.31	23.56	1,055,065	+0.24(+1.03%)
Jan 13, 2012	23.47	24.06	23.28	23.32	955,960	-0.38(-1.60%)
Jan 12, 2012	23.39	23.76	23.39	23.70	670,926	+0.27(+1.17%)
Jan 11, 2012	23.22	23.61	23.17	23.43	1,008,364	+0.10(+0.41%)
Jan 10, 2012	23.92	23.92	23.18	23.33	1,308,433	-0.27(-1.13%)
Jan 09, 2012	23.66	23.78	23.29	23.59	893,803	-0.07(-0.31%)
Jan 06, 2012	23.56	23.83	23.29	23.67	936,740	+0.10(+0.44%)
Jan 05, 2012	23.41	23.77	23.05	23.56	1,160,489	+0.13(+0.55%)