Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	35.48	35.84	35.39	35.40	823,310	-0.50(-1.38%)
Jul 30, 2014	36.14	36.19	35.62	35.90	711,980	-0.05(-0.14%)
Jul 29, 2014	35.86	36.16	35.83	35.95	1,108,323	+0.20(+0.55%)
Jul 28, 2014	35.86	35.95	35.68	35.75	893,619	-0.02(-0.07%)
Jul 25, 2014	35.60	35.94	35.60	35.77	1,148,127	-0.07(-0.18%)
Jul 24, 2014	35.89	36.31	35.26	35.84	2,859,203	-0.45(-1.25%)
Jul 23, 2014	36.62	36.76	36.08	36.29	1,722,796	-0.30(-0.81%)
Jul 22, 2014	36.57	36.77	36.33	36.59	929,738	+0.31(+0.86%)
Jul 21, 2014	36.48	36.67	36.20	36.28	687,870	-0.41(-1.13%)
Jul 18, 2014	36.37	37.04	36.27	36.69	892,773	+0.31(+0.86%)
Jul 17, 2014	36.90	37.14	36.20	36.38	1,192,488	-0.65(-1.76%)
Jul 16, 2014	37.31	37.31	36.53	37.03	1,493,792	-0.02(-0.07%)
Jul 15, 2014	37.75	37.76	36.96	37.05	1,659,293	-0.88(-2.33%)
Jul 14, 2014	38.22	38.22	37.69	37.94	1,191,539	+0.04(+0.11%)
Jul 11, 2014	37.97	38.18	37.61	37.90	1,071,194	-0.36(-0.95%)
Jul 10, 2014	38.10	38.43	37.98	38.26	842,966	-0.34(-0.88%)
Jul 09, 2014	37.52	38.62	37.52	38.60	792,714	+0.41(+1.08%)
Jul 08, 2014	38.58	38.62	38.09	38.18	755,736	-0.45(-1.18%)
Jul 07, 2014	38.66	38.72	38.43	38.64	854,106	-0.06(-0.15%)
Jul 03, 2014	38.42	38.70	38.70	38.70	326,913	+0.27(+0.71%)
Jul 02, 2014	38.63	38.79	38.35	38.42	413,946	-0.26(-0.66%)