Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.74	26.94	26.40	26.78	839,676	-0.08(-0.30%)
Jul 30, 2012	27.07	27.14	26.67	26.86	913,150	-0.22(-0.80%)
Jul 27, 2012	26.59	27.32	26.38	27.07	1,763,453	+0.65(+2.46%)
Jul 26, 2012	26.27	26.86	25.97	26.42	2,980,588	+2.15(+8.87%)
Jul 25, 2012	24.55	24.55	24.06	24.27	1,113,664	-0.05(-0.20%)
Jul 24, 2012	24.80	24.80	24.08	24.32	813,355	-0.38(-1.55%)
Jul 23, 2012	24.99	25.01	24.48	24.70	1,094,358	-0.76(-2.98%)
Jul 20, 2012	25.48	25.48	24.83	25.46	1,499,359	-0.42(-1.61%)
Jul 19, 2012	25.98	26.03	25.69	25.87	725,074	-0.02(-0.09%)
Jul 18, 2012	25.68	25.96	25.67	25.90	527,135	+0.07(+0.28%)
Jul 17, 2012	25.87	26.07	25.57	25.83	576,174	+0.14(+0.53%)
Jul 16, 2012	25.83	26.21	25.61	25.69	1,808,445	+0.23(+0.91%)
Jul 13, 2012	25.23	25.59	25.16	25.46	497,131	+0.34(+1.37%)
Jul 12, 2012	24.96	25.31	24.78	25.11	545,673	-0.13(-0.51%)
Jul 11, 2012	25.28	25.43	25.01	25.24	492,548	+0.04(+0.16%)
Jul 10, 2012	25.39	25.57	25.07	25.20	853,320	+0.00(+0.00%)
Jul 09, 2012	25.16	25.51	25.06	25.20	763,110	-0.10(-0.41%)
Jul 06, 2012	25.31	25.39	25.08	25.31	869,565	-0.29(-1.12%)
Jul 05, 2012	25.76	25.94	25.55	25.59	917,171	-0.12(-0.47%)
Jul 03, 2012	25.58	25.88	25.53	25.71	419,248	+0.14(+0.53%)