Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.73	45.80	45.34	45.66	494,682	+0.31(+0.67%)
Jun 29, 2015	45.99	46.14	45.30	45.36	396,569	-0.97(-2.10%)
Jun 26, 2015	46.01	46.45	45.86	46.33	964,389	+0.45(+0.99%)
Jun 25, 2015	45.93	46.04	45.47	45.88	451,329	+0.23(+0.51%)
Jun 24, 2015	45.57	45.93	45.57	45.64	435,084	-0.11(-0.24%)
Jun 23, 2015	46.38	46.45	45.55	45.75	678,801	-0.42(-0.92%)
Jun 22, 2015	46.17	46.26	45.86	46.17	425,138	+0.23(+0.50%)
Jun 19, 2015	46.13	46.17	45.71	45.94	788,828	-0.06(-0.13%)
Jun 18, 2015	45.86	46.23	45.78	46.00	561,540	+0.09(+0.20%)
Jun 17, 2015	45.85	46.02	45.55	45.91	623,884	+0.23(+0.49%)
Jun 16, 2015	45.39	45.71	45.08	45.68	866,163	+0.39(+0.85%)
Jun 15, 2015	45.13	45.52	44.66	45.30	1,507,851	-0.23(-0.50%)
Jun 12, 2015	45.05	45.78	44.86	45.52	1,939,604	+0.49(+1.10%)
Jun 11, 2015	44.89	45.25	44.62	45.03	549,666	+0.30(+0.67%)
Jun 10, 2015	44.26	45.09	43.93	44.73	716,961	+0.51(+1.16%)
Jun 09, 2015	43.98	44.32	43.77	44.22	399,120	+0.11(+0.25%)
Jun 08, 2015	44.14	44.57	44.08	44.11	704,974	-0.19(-0.43%)
Jun 05, 2015	43.52	44.39	42.96	44.30	824,882	+0.87(+2.01%)
Jun 04, 2015	43.76	43.98	43.36	43.43	355,472	-0.47(-1.07%)
Jun 03, 2015	43.59	44.09	43.36	43.90	529,178	+0.54(+1.24%)
Jun 02, 2015	43.22	43.72	43.22	43.36	453,915	-0.04(-0.10%)