Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.30	45.24	42.39	42.46	3,112,891	-2.33(-5.19%)
Jul 29, 2021	45.13	45.94	44.15	44.78	2,377,309	-0.01(-0.02%)
Jul 28, 2021	47.84	48.16	44.79	44.79	6,497,614	-6.81(-13.20%)
Jul 27, 2021	50.73	51.88	50.19	51.60	1,931,798	+0.46(+0.90%)
Jul 26, 2021	48.61	51.20	48.61	51.14	1,984,976	+2.56(+5.27%)
Jul 23, 2021	49.03	49.52	48.12	48.58	769,630	-0.15(-0.31%)
Jul 22, 2021	48.26	48.95	47.48	48.73	1,026,918	+0.15(+0.31%)
Jul 21, 2021	47.26	49.29	47.26	48.58	961,302	+1.57(+3.33%)
Jul 20, 2021	44.30	47.32	44.13	47.02	1,849,908	+2.96(+6.73%)
Jul 19, 2021	44.84	45.35	43.65	44.05	1,410,275	-2.71(-5.80%)
Jul 16, 2021	48.49	48.85	46.47	46.76	704,112	-1.23(-2.56%)
Jul 15, 2021	48.85	48.97	47.18	47.99	760,951	-1.21(-2.46%)
Jul 14, 2021	50.12	50.84	49.05	49.20	843,405	-0.70(-1.41%)
Jul 13, 2021	49.86	50.63	49.09	49.91	836,380	-0.54(-1.08%)
Jul 12, 2021	49.74	50.63	49.28	50.45	1,359,637	+1.99(+4.10%)
Jul 09, 2021	47.28	48.75	47.00	48.46	711,690	+2.07(+4.47%)
Jul 08, 2021	46.43	47.23	45.82	46.39	1,354,211	-0.96(-2.02%)
Jul 07, 2021	49.12	49.20	46.91	47.34	1,311,599	-2.00(-4.05%)
Jul 06, 2021	49.89	49.89	48.27	49.34	1,405,959	-0.68(-1.37%)
Jul 02, 2021	50.67	50.67	49.91	50.03	499,020	-0.29(-0.58%)