Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.83	13.00	12.60	12.99	1,055,793	+0.20(+1.57%)
Jul 30, 2002	13.03	13.03	12.63	12.78	1,207,164	-0.20(-1.54%)
Jul 29, 2002	12.33	13.09	12.32	12.99	1,338,601	+0.65(+5.31%)
Jul 26, 2002	12.01	12.34	11.98	12.33	904,939	+0.35(+2.89%)
Jul 25, 2002	12.32	12.80	11.64	11.98	2,259,084	-0.27(-2.19%)
Jul 24, 2002	10.95	12.33	10.94	12.25	1,703,734	+1.12(+10.02%)
Jul 23, 2002	10.56	11.23	10.54	11.14	1,306,761	+0.51(+4.81%)
Jul 22, 2002	10.97	11.07	10.37	10.63	1,713,659	-0.40(-3.66%)
Jul 19, 2002	11.53	11.58	10.84	11.03	2,160,442	-0.50(-4.34%)
Jul 17, 2002	11.33	11.71	11.32	11.53	949,505	+0.10(+0.88%)
Jul 12, 2002	11.38	11.57	11.32	11.43	1,008,243	+0.01(+0.09%)
Jul 11, 2002	11.51	11.76	11.26	11.42	724,436	-0.17(-1.48%)
Jul 10, 2002	11.73	11.96	11.56	11.59	558,477	-0.13(-1.13%)
Jul 09, 2002	12.16	12.33	11.77	11.72	749,982	-0.43(-3.56%)
Jul 08, 2002	12.30	12.33	12.13	12.16	637,354	-0.14(-1.16%)
Jul 05, 2002	11.67	12.30	11.67	12.30	445,476	+0.70(+6.04%)
Jul 04, 2002	11.84	12.11	11.44	11.60	1,194,527	+0.00(+0.00%)
Jul 03, 2002	11.84	12.11	11.44	11.60	1,193,221	-0.32(-2.70%)
Jul 02, 2002	12.35	12.46	11.90	11.92	864,475	-0.50(-4.03%)