Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.97	50.97	48.97	50.82	1,020,296	+1.62(+3.30%)
Jun 29, 2021	50.06	50.36	49.20	49.20	700,615	-0.92(-1.83%)
Jun 28, 2021	50.63	50.81	48.65	50.12	1,126,678	-0.66(-1.29%)
Jun 25, 2021	51.09	51.62	50.66	50.78	3,211,512	-0.13(-0.26%)
Jun 24, 2021	50.69	51.41	50.52	50.91	924,317	+0.34(+0.67%)
Jun 23, 2021	50.28	51.10	50.13	50.57	654,900	+0.52(+1.03%)
Jun 22, 2021	49.71	50.29	49.02	50.06	935,236	+0.41(+0.83%)
Jun 21, 2021	48.84	49.81	48.37	49.64	844,614	+1.13(+2.32%)
Jun 18, 2021	49.85	49.85	48.35	48.52	1,448,562	-2.19(-4.31%)
Jun 17, 2021	52.56	53.10	48.78	50.70	1,723,098	-1.88(-3.57%)
Jun 16, 2021	52.35	52.79	51.02	52.58	1,827,601	+0.41(+0.79%)
Jun 15, 2021	52.53	52.81	51.53	52.17	1,308,287	-0.38(-0.73%)
Jun 14, 2021	53.38	54.08	52.08	52.55	1,723,823	-0.06(-0.11%)
Jun 11, 2021	54.17	54.50	52.52	52.61	5,251,336	-0.73(-1.37%)
Jun 10, 2021	54.21	55.06	51.79	53.34	5,114,494	-4.46(-7.71%)
Jun 09, 2021	58.60	59.33	57.67	57.79	830,137	-0.81(-1.38%)
Jun 08, 2021	54.60	58.95	54.60	58.60	1,375,994	+4.30(+7.91%)
Jun 07, 2021	52.80	54.81	52.75	54.30	646,753	+1.58(+2.99%)
Jun 04, 2021	52.98	53.33	51.71	52.73	601,043	-0.34(-0.64%)
Jun 03, 2021	54.05	54.05	51.84	53.07	1,154,566	-1.49(-2.73%)
Jun 02, 2021	54.94	55.51	53.56	54.56	2,143,762	+0.87(+1.63%)