Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	49.70	49.90	48.74	48.82	833,397	-0.87(-1.75%)
Jun 28, 2018	48.75	49.77	48.23	49.69	1,902,454	+0.85(+1.74%)
Jun 27, 2018	49.82	49.99	48.68	48.84	1,059,250	-1.13(-2.25%)
Jun 26, 2018	49.76	50.17	49.50	49.97	812,882	+0.29(+0.59%)
Jun 25, 2018	50.99	51.16	49.46	49.67	1,571,004	-1.46(-2.86%)
Jun 22, 2018	51.87	52.21	50.65	51.14	1,949,552	-1.92(-3.61%)
Jun 21, 2018	51.85	53.27	51.74	53.05	1,603,945	+1.84(+3.58%)
Jun 20, 2018	51.38	51.79	50.94	51.22	695,315	-0.16(-0.31%)
Jun 19, 2018	50.31	51.61	50.23	51.38	881,394	+0.74(+1.47%)
Jun 18, 2018	50.23	50.83	50.23	50.63	1,177,363	-0.67(-1.31%)
Jun 15, 2018		52.16	48.64	51.30	3,640,434	+2.66(+5.47%)
Jun 14, 2018	48.62	49.09	48.50	48.64	975,934	+0.39(+0.81%)
Jun 13, 2018	48.16	49.12	47.87	48.25	811,816	+0.30(+0.63%)
Jun 12, 2018	47.57	48.02	47.20	47.95	939,120	+0.64(+1.35%)
Jun 11, 2018	47.92	48.09	47.26	47.31	951,945	-0.62(-1.29%)
Jun 08, 2018	47.43	48.11	47.43	47.94	622,599	+0.39(+0.82%)
Jun 07, 2018	48.25	48.51	47.35	47.55	1,011,877	-0.66(-1.36%)
Jun 06, 2018		48.48		48.20	669,536	+0.58(+1.21%)
Jun 05, 2018	46.78	47.75	46.63	47.62	639,059	+0.83(+1.78%)
Jun 04, 2018	46.29	46.87	46.11	46.79	835,604	+0.65(+1.40%)