Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	40.73	41.12	40.06	40.94	961,308	+0.11(+0.27%)
Jun 29, 2016	40.47	40.85	40.12	40.83	1,292,989	+0.82(+2.04%)
Jun 28, 2016	40.41	40.55	39.91	40.01	1,306,513	-0.17(-0.42%)
Jun 27, 2016	41.22	41.36	39.97	40.18	1,583,728	-1.46(-3.51%)
Jun 24, 2016	40.75	42.16	40.69	41.64	1,628,477	-0.54(-1.27%)
Jun 23, 2016	42.16	42.30	41.91	42.18	578,836	+0.37(+0.90%)
Jun 22, 2016	41.88	42.01	41.62	41.81	591,864	+0.00(+0.00%)
Jun 21, 2016	41.82	42.16	41.67	41.81	585,317	-0.09(-0.20%)
Jun 20, 2016	42.20	42.39	41.73	41.89	750,239	+0.06(+0.14%)
Jun 17, 2016	42.18	42.22	41.62	41.83	942,676	-0.54(-1.26%)
Jun 16, 2016	42.58	42.58	42.06	42.37	353,096	-0.38(-0.89%)
Jun 15, 2016	43.21	43.24	42.69	42.75	841,537	-0.20(-0.46%)
Jun 14, 2016	42.32	43.03	42.27	42.95	544,528	+0.71(+1.67%)
Jun 13, 2016	42.78	43.02	42.23	42.24	537,471	-0.66(-1.55%)
Jun 10, 2016	43.01	43.16	42.62	42.90	564,759	-0.40(-0.92%)
Jun 09, 2016	43.55	44.26	43.21	43.30	630,480	-0.13(-0.29%)
Jun 08, 2016	43.05	43.46	42.61	43.43	464,101	+0.60(+1.41%)
Jun 07, 2016	42.99	43.03	42.56	42.83	347,965	+0.00(+0.00%)
Jun 06, 2016	42.55	43.04	42.26	42.83	436,006	+0.42(+0.98%)
Jun 03, 2016	42.69	42.69	41.86	42.41	569,181	-0.36(-0.83%)
Jun 02, 2016	42.48	42.92	42.35	42.77	623,322	+0.04(+0.10%)