Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.05	28.20	27.87	27.88	898,952	-0.02(-0.06%)
Feb 27, 2013	27.32	28.18	27.30	27.89	1,530,477	+0.64(+2.33%)
Feb 26, 2013	27.51	27.55	27.19	27.26	1,437,814	-0.06(-0.21%)
Feb 25, 2013	27.87	27.99	27.31	27.32	1,252,593	-0.43(-1.54%)
Feb 22, 2013	27.25	27.87	27.23	27.74	1,491,754	+0.60(+2.22%)
Feb 21, 2013	26.26	27.43	26.26	27.14	2,906,232	+0.51(+1.90%)
Feb 20, 2013	26.86	27.17	26.62	26.63	2,215,074	-0.18(-0.66%)
Feb 19, 2013	26.72	26.98	26.67	26.81	1,376,414	+0.20(+0.76%)
Feb 15, 2013	26.74	26.84	26.50	26.61	880,440	-0.10(-0.39%)
Feb 14, 2013	26.95	27.06	26.69	26.71	879,082	-0.25(-0.93%)
Feb 13, 2013	27.50	27.57	26.81	26.96	1,673,480	-0.59(-2.13%)
Feb 12, 2013	27.52	27.62	27.17	27.55	832,006	+0.06(+0.23%)
Feb 11, 2013	27.66	27.85	27.36	27.48	709,432	-0.20(-0.73%)
Feb 08, 2013	27.66	27.85	27.53	27.69	593,547	+0.00(+0.00%)
Feb 07, 2013	27.68	27.85	27.45	27.69	1,049,008	+0.06(+0.20%)
Feb 06, 2013	27.27	27.69	27.27	27.63	916,792	+0.64(+2.39%)
Feb 04, 2013	27.15	27.30	26.98	26.99	645,575	-0.21(-0.77%)
Feb 01, 2013	26.75	27.41	26.75	27.19	1,081,949	+0.51(+1.93%)
Jan 31, 2013	26.51	26.75	26.33	26.68	1,279,475	+0.17(+0.64%)
Jan 30, 2013	26.63	26.70	26.35	26.51	949,230	-0.15(-0.57%)
Jan 29, 2013	26.71	26.77	26.57	26.66	649,583	-0.04(-0.15%)
Jan 28, 2013	26.86	26.86	26.46	26.70	879,620	-0.03(-0.12%)
Jan 25, 2013	26.89	26.89	26.62	26.74	1,357,893	+0.05(+0.18%)
Jan 24, 2013	26.66	26.87	26.56	26.69	1,019,423	+0.06(+0.21%)
Jan 23, 2013	26.90	26.90	26.60	26.63	774,296	-0.27(-0.99%)
Jan 22, 2013	26.67	27.28	26.36	26.90	865,651	+0.02(+0.09%)
Jan 18, 2013	26.87	27.00	26.57	26.87	941,349	+0.06(+0.24%)
Jan 17, 2013	26.77	26.95	26.52	26.81	827,393	+0.14(+0.54%)
Jan 16, 2013	26.45	26.97	26.37	26.66	742,471	+0.03(+0.12%)
Jan 15, 2013	26.67	26.90	26.52	26.63	1,163,061	-0.22(-0.81%)
Jan 14, 2013	26.97	27.10	26.65	26.85	1,103,798	-0.24(-0.89%)
Jan 11, 2013	27.22	27.23	26.86	27.09	702,823	-0.10(-0.35%)
Jan 10, 2013	27.12	27.27	26.90	27.19	564,118	+0.10(+0.36%)
Jan 09, 2013	27.02	27.19	26.92	27.09	552,269	+0.07(+0.27%)
Jan 08, 2013	27.26	27.40	26.93	27.02	749,070	-0.27(-1.00%)
Jan 07, 2013	27.70	27.90	27.16	27.29	674,690	-0.62(-2.22%)
Jan 04, 2013	27.33	28.10	27.23	27.91	1,046,281	+0.72(+2.63%)
Jan 03, 2013	26.70	27.29	26.55	27.19	988,567	+0.61(+2.30%)
Jan 02, 2013	26.66	26.68	26.25	26.58	1,250,385	+0.26(+0.98%)
Dec 31, 2012	26.00	26.37	25.92	26.33	856,959	+0.28(+1.08%)
Dec 28, 2012	26.27	26.30	26.03	26.04	565,485	-0.29(-1.10%)
Dec 27, 2012	26.46	26.64	26.14	26.33	716,237	-0.07(-0.27%)
Dec 26, 2012	26.53	26.66	26.33	26.41	515,391	-0.12(-0.46%)
Dec 24, 2012	26.38	26.56	26.25	26.53	260,720	+0.09(+0.33%)
Dec 21, 2012	26.66	26.74	26.19	26.44	1,233,907	-0.39(-1.47%)
Dec 20, 2012	27.12	27.19	26.79	26.83	890,038	-0.23(-0.83%)
Dec 19, 2012	27.13	27.33	26.94	27.06	669,875	+0.00(+0.00%)
Dec 18, 2012	26.89	27.23	26.84	27.06	927,924	+0.14(+0.54%)
Dec 17, 2012	26.75	27.03	26.74	26.91	671,307	+0.23(+0.84%)
Dec 14, 2012	26.71	26.85	26.57	26.69	655,165	-0.14(-0.54%)
Dec 13, 2012	26.54	27.20	26.54	26.83	573,855	+0.18(+0.69%)
Dec 12, 2012	26.82	26.98	26.62	26.65	477,670	-0.05(-0.18%)
Dec 11, 2012	26.89	26.93	26.61	26.70	749,207	+0.03(+0.12%)
Dec 10, 2012	26.70	26.91	26.52	26.66	596,136	+0.04(+0.15%)
Dec 07, 2012	26.71	26.91	26.50	26.62	542,763	+0.07(+0.27%)
Dec 06, 2012	26.39	26.65	26.37	26.55	747,765	+0.06(+0.24%)
Dec 05, 2012	26.53	26.62	26.25	26.49	974,385	+0.10(+0.37%)