Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.25	28.25	27.66	27.70	828,357	-0.55(-1.95%)
Nov 29, 2012	28.33	28.62	27.96	28.25	713,393	-0.01(-0.03%)
Nov 28, 2012	28.03	28.27	27.67	28.26	1,157,495	+0.11(+0.37%)
Nov 27, 2012	27.93	28.42	27.93	28.16	825,164	+0.03(+0.12%)
Nov 26, 2012	27.94	28.13	27.79	28.12	620,173	+0.19(+0.67%)
Nov 23, 2012	27.79	28.08	27.78	27.94	207,880	+0.24(+0.88%)
Nov 21, 2012	27.52	27.79	27.52	27.69	304,922	+0.19(+0.68%)
Nov 20, 2012	27.49	27.78	27.37	27.51	476,964	-0.02(-0.06%)
Nov 19, 2012	27.18	27.62	27.18	27.52	661,545	+0.53(+1.95%)
Nov 16, 2012	26.82	27.02	26.47	27.00	699,692	+0.23(+0.85%)
Nov 15, 2012	26.55	27.06	26.46	26.77	1,301,083	+0.25(+0.95%)
Nov 14, 2012	27.31	27.44	26.48	26.52	697,361	-0.71(-2.62%)
Nov 13, 2012	27.01	27.55	26.93	27.23	703,811	+0.15(+0.57%)
Nov 12, 2012	27.02	27.26	26.96	27.08	459,384	+0.13(+0.48%)
Nov 09, 2012	26.69	27.17	26.69	26.95	619,615	+0.11(+0.42%)
Nov 08, 2012	27.11	27.22	26.77	26.84	780,917	-0.34(-1.25%)
Nov 07, 2012	27.57	27.60	27.08	27.18	993,046	-0.61(-2.19%)
Nov 06, 2012	27.63	27.82	27.51	27.78	574,524	+0.25(+0.91%)
Nov 05, 2012	27.17	27.55	27.02	27.53	890,358	+0.36(+1.31%)
Nov 02, 2012	27.30	27.33	27.10	27.18	1,376,753	+0.09(+0.33%)